Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
DCM
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TENCENT00700303.800-0.197% 80700282.000304.503-0.353% +0.231%5.900B
MEITUAN-W0369095.300-2.506% 8369088.20095.256-2.756% -0.046%4.126B
BABA-SW0998866.700-1.767% 8998861.95066.910-1.589% +0.315%3.442B
AIA0129947.200-1.358% 8129943.75047.252-1.575% +0.110%2.514B
XIAOMI-W0181015.800-3.541% 8181014.66015.832-3.426% +0.200%2.408B
CNOOC0088318.6201.196% 8088317.30018.6851.526% +0.348%2.099B
BYD COMPANY01211201.200-2.045% 81211186.200201.097-2.462% -0.051%1.394B
HKEX00388214.600-1.830% 80388198.800214.711-1.876% +0.052%1.288B
PING AN0231831.150-0.796% 8231828.95031.266-0.686% +0.373%1.227B
CHINA MOBILE0094169.0000.364% 8094163.90069.0120.393% +0.018%942.610M
JD-SW0961897.300-0.765% 8961889.95097.146-0.827% -0.158%892.477M
KUAISHOU-W0102444.350-3.272% 8102441.00044.281-3.529% -0.156%884.407M
BIDU-SW0988892.500-1.122% 8988885.75092.610-1.153% +0.119%686.097M
ANTA SPORTS0202083.800-1.354% 8202077.65083.862-1.647% +0.074%533.496M
LI NING0233116.740-2.900% 8233115.46016.697-3.616% -0.256%409.030M
GEELY AUTO001758.810-2.652% 801758.1308.780-2.983% -0.336%339.403M
LENOVO GROUP009928.2000.000% 809927.5808.186-0.263% -0.166%304.546M
SHK PPT0001670.0000.000% 8001664.70069.876-0.385% -0.177%238.398M
GWMOTOR0233311.020-0.899% 8233310.18010.994-0.973% -0.232%197.404M
BOC HONG KONG0238822.650-0.875% 8238821.00022.676-0.943% +0.115%187.563M
HANG SENG BANK0001196.0500.156% 8001188.95096.066-0.056% +0.017%187.412M
CRES BEER-5000029132.300-1.674% 8029129.90032.292-1.645% -0.025%178.434M
SENSETIME-W000200.580-4.918% 800200.5400.583-5.263% +0.528%142.820M
JD HEALTH0661822.850-1.720% 8661821.05022.734-2.546% -0.506%118.687M
Remark: HKD to RMB: 0.92593
Quote data and rate are at least 15-min delayed. Last updated: 19/04/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.