Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
DCM
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TENCENT00700351.200-3.304% 80700325.400351.533-3.898% +0.095%9.152B
MEITUAN-W03690107.100-5.472% 8369099.100107.059-6.244% -0.039%5.669B
CNOOC0088319.800-3.883% 8088318.24019.701-5.000% -0.499%2.639B
BABA-SW0998873.300-1.213% 8998868.10073.554-1.661% +0.347%2.115B
AIA0129950.850-1.453% 8129947.30051.099-1.867% +0.489%2.003B
CHINA MOBILE0094174.750-0.993% 8094169.10074.638-1.777% -0.150%1.670B
PING AN0231833.400-1.620% 8231831.10033.598-1.582% +0.592%1.280B
BYD COMPANY01211234.2000.515% 81211216.800234.211-0.092% +0.005%1.217B
XIAOMI-W0181016.200-2.056% 8181015.00016.156-2.471% -0.271%1.183B
HKEX00388230.000-1.203% 80388212.800229.849-1.754% -0.066%1.026B
KUAISHOU-W0102443.150-1.259% 8102440.00043.089-1.840% -0.141%732.072M
BIDU-SW0988885.800-2.222% 8988879.60085.993-2.689% +0.225%644.875M
LENOVO GROUP009929.880-3.891% 809929.1609.896-4.384% +0.158%530.221M
JD-SW0961899.300-1.292% 8961892.20099.587-1.548% +0.289%522.922M
CHINA RES BEER0029124.450-3.360% 8029122.75024.552-3.805% +0.418%398.826M
SENSETIME-W000201.1600.000% 800201.0801.1660.000% +0.496%374.799M
LI NING0233114.6201.107% 8233113.60014.6921.341% +0.494%298.326M
SHK PPT0001667.950-1.164% 8001662.85067.841-1.797% -0.160%290.879M
ANTA SPORTS0202069.400-0.786% 8202064.45069.626-1.302% +0.326%277.346M
GWMOTOR0233311.040-1.604% 8233310.18010.998-2.115% -0.384%276.269M
GEELY AUTO001757.790-1.267% 801757.2307.793-1.766% +0.035%222.645M
BOC HONG KONG0238823.150-0.857% 8238821.55023.261-0.920% +0.480%187.800M
JD HEALTH0661820.350-0.973% 8661818.90020.418-1.460% +0.334%127.851M
HANG SENG BANK00011101.400-0.393% 8001194.100101.657-0.947% +0.254%88.888M
Remark: HKD to RMB: 0.92515
Quote data and rate are at least 15-min delayed. Last updated: 25/07/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.