Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
DCM
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TENCENT00700354.4000.911% 80700330.600355.5171.598% +0.315%4.717B
CHINA MOBILE0094172.750-2.676% 8094167.70072.808-2.026% +0.079%3.045B
MEITUAN-W03690107.6000.467% 83690100.300107.8671.211% +0.248%2.916B
AIA0129951.7001.672% 8129948.00051.6181.480% -0.159%2.434B
CNOOC0088319.9000.505% 8088318.50019.8921.425% -0.038%1.925B
BABA-SW0998873.100-0.273% 8998868.00073.126-0.147% +0.036%1.812B
BYD COMPANY01211235.8000.683% 81211219.600236.1511.292% +0.149%1.145B
PING AN0231833.4000.000% 8231831.10033.4440.000% +0.132%1.112B
XIAOMI-W0181016.3600.988% 8181015.22016.3701.467% +0.059%1.057B
HKEX00388229.000-0.435% 80388213.000229.0380.094% +0.017%824.287M
JD-SW09618102.3003.021% 8961895.350102.5373.416% +0.231%758.855M
KUAISHOU-W0102442.800-0.811% 8102439.90042.911-0.250% +0.259%738.862M
ANTA SPORTS0202069.7000.432% 8202064.70069.5760.388% -0.177%401.352M
LENOVO GROUP009929.9000.202% 809929.2009.8920.437% -0.078%376.117M
BIDU-SW0988885.600-0.233% 8988879.70085.7080.126% +0.126%373.926M
SENSETIME-W000201.1700.862% 800201.1001.1831.852% +1.092%333.281M
SHK PPT0001669.9002.870% 8001664.90069.7853.262% -0.165%312.308M
GWMOTOR0233311.2201.630% 8233310.42011.2052.358% -0.131%303.066M
CHINA RES BEER0029124.7001.022% 8029122.95024.6800.879% -0.082%260.061M
LI NING0233114.6200.000% 8233113.60014.6240.000% +0.030%187.530M
GEELY AUTO001757.8400.642% 801757.3107.8621.107% +0.274%184.448M
BOC HONG KONG0238823.2500.432% 8238821.60023.2390.232% -0.050%144.925M
HANG SENG BANK00011100.800-0.592% 8001194.000101.085-0.106% +0.283%109.037M
JD HEALTH0661820.8002.211% 8661819.32020.7762.222% -0.113%85.809M
Remark: HKD to RMB: 0.93049
Quote data and rate are at least 15-min delayed. Last updated: 26/07/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.