|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 439.000 | -3.559% | 80700 | 381.600 | 439.284 | -3.831% | +0.065% | 17.667B | ||
| BABA-W | 09988 | 126.000 | -4.473% | 89988 | 110.100 | 126.757 | -4.178% | +0.601% | 15.958B | ||
| MEITUAN-W | 03690 | 82.100 | -0.905% | 83690 | 71.550 | 82.366 | -0.625% | +0.324% | 3.795B | ||
| XIAOMI-W | 01810 | 29.660 | -1.593% | 81810 | 25.700 | 29.585 | -1.608% | -0.253% | 3.517B | ||
| CNOOC | 00883 | 27.300 | -1.799% | 80883 | 23.500 | 27.052 | -2.570% | -0.907% | 3.497B | ||
| KUAISHOU-W | 01024 | 44.980 | -5.663% | 81024 | 39.020 | 44.918 | -5.612% | -0.137% | 3.206B | ||
| LENOVO GROUP | 00992 | 13.150 | -0.379% | 80992 | 11.430 | 13.158 | -0.175% | +0.059% | 2.308B | ||
| AIA | 01299 | 85.000 | 0.890% | 81299 | 73.850 | 85.013 | 0.682% | +0.016% | 2.300B | ||
| PING AN | 02318 | 60.800 | -0.572% | 82318 | 52.800 | 60.781 | -0.565% | -0.031% | 2.055B | ||
| BYD COMPANY | 01211 | 90.550 | 0.388% | 81211 | 78.850 | 90.767 | 0.574% | +0.240% | 2.006B | ||
| BIDU-SW | 09888 | 126.500 | -5.738% | 89888 | 109.800 | 126.398 | -5.832% | -0.081% | 1.784B | ||
| HKEX | 00388 | 407.400 | -0.924% | 80388 | 355.800 | 409.599 | -0.615% | +0.540% | 1.666B | ||
| CHINA MOBILE | 00941 | 86.050 | -0.578% | 80941 | 75.000 | 86.341 | -0.398% | +0.338% | 1.530B | ||
| JD-SW | 09618 | 123.500 | -3.365% | 89618 | 107.500 | 123.750 | -2.978% | +0.202% | 1.319B | ||
| GEELY AUTO | 00175 | 19.470 | -2.504% | 80175 | 16.850 | 19.398 | -2.432% | -0.370% | 1.094B | ||
| SENSETIME-W | 00020 | 1.780 | -1.657% | 80020 | 1.550 | 1.784 | -1.899% | +0.233% | 699.282M | ||
| JD HEALTH | 06618 | 40.260 | -0.297% | 86618 | 35.000 | 40.291 | 0.000% | +0.076% | 545.985M | ||
| SHK PPT | 00016 | 137.500 | 0.292% | 80016 | 119.600 | 137.679 | 0.843% | +0.130% | 515.925M | ||
| BOC HONG KONG | 02388 | 47.240 | 0.170% | 82388 | 40.980 | 47.175 | 0.245% | -0.138% | 476.074M | ||
| ANTA SPORTS | 02020 | 76.000 | -1.235% | 82020 | 66.100 | 76.092 | -1.122% | +0.121% | 385.784M | ||
| LI NING | 02331 | 18.300 | -0.705% | 82331 | 15.880 | 18.281 | -0.501% | -0.107% | 236.070M | ||
| GWMOTOR | 02333 | 10.780 | -0.645% | 82333 | 9.300 | 10.706 | -1.064% | -0.688% | 211.894M | ||
| CHINA RES BEER | 00291 | 26.160 | -1.283% | 80291 | 22.700 | 26.121 | -1.304% | -0.151% | 117.004M | ||
| Remark： | HKD to RMB: 0.86790 |
| Quote data and rate are at least 15-min delayed. Last updated: 21/05/2026 16:40 | |
| The information above is only for reference. |