|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 354.400 | 0.911% | 80700 | 330.600 | 355.517 | 1.598% | +0.315% | 4.717B | ||
| CHINA MOBILE | 00941 | 72.750 | -2.676% | 80941 | 67.700 | 72.808 | -2.026% | +0.079% | 3.045B | ||
| MEITUAN-W | 03690 | 107.600 | 0.467% | 83690 | 100.300 | 107.867 | 1.211% | +0.248% | 2.916B | ||
| AIA | 01299 | 51.700 | 1.672% | 81299 | 48.000 | 51.618 | 1.480% | -0.159% | 2.434B | ||
| CNOOC | 00883 | 19.900 | 0.505% | 80883 | 18.500 | 19.892 | 1.425% | -0.038% | 1.925B | ||
| BABA-SW | 09988 | 73.100 | -0.273% | 89988 | 68.000 | 73.126 | -0.147% | +0.036% | 1.812B | ||
| BYD COMPANY | 01211 | 235.800 | 0.683% | 81211 | 219.600 | 236.151 | 1.292% | +0.149% | 1.145B | ||
| PING AN | 02318 | 33.400 | 0.000% | 82318 | 31.100 | 33.444 | 0.000% | +0.132% | 1.112B | ||
| XIAOMI-W | 01810 | 16.360 | 0.988% | 81810 | 15.220 | 16.370 | 1.467% | +0.059% | 1.057B | ||
| HKEX | 00388 | 229.000 | -0.435% | 80388 | 213.000 | 229.038 | 0.094% | +0.017% | 824.287M | ||
| JD-SW | 09618 | 102.300 | 3.021% | 89618 | 95.350 | 102.537 | 3.416% | +0.231% | 758.855M | ||
| KUAISHOU-W | 01024 | 42.800 | -0.811% | 81024 | 39.900 | 42.911 | -0.250% | +0.259% | 738.862M | ||
| ANTA SPORTS | 02020 | 69.700 | 0.432% | 82020 | 64.700 | 69.576 | 0.388% | -0.177% | 401.352M | ||
| LENOVO GROUP | 00992 | 9.900 | 0.202% | 80992 | 9.200 | 9.892 | 0.437% | -0.078% | 376.117M | ||
| BIDU-SW | 09888 | 85.600 | -0.233% | 89888 | 79.700 | 85.708 | 0.126% | +0.126% | 373.926M | ||
| SENSETIME-W | 00020 | 1.170 | 0.862% | 80020 | 1.100 | 1.183 | 1.852% | +1.092% | 333.281M | ||
| SHK PPT | 00016 | 69.900 | 2.870% | 80016 | 64.900 | 69.785 | 3.262% | -0.165% | 312.308M | ||
| GWMOTOR | 02333 | 11.220 | 1.630% | 82333 | 10.420 | 11.205 | 2.358% | -0.131% | 303.066M | ||
| CHINA RES BEER | 00291 | 24.700 | 1.022% | 80291 | 22.950 | 24.680 | 0.879% | -0.082% | 260.061M | ||
| LI NING | 02331 | 14.620 | 0.000% | 82331 | 13.600 | 14.624 | 0.000% | +0.030% | 187.530M | ||
| GEELY AUTO | 00175 | 7.840 | 0.642% | 80175 | 7.310 | 7.862 | 1.107% | +0.274% | 184.448M | ||
| BOC HONG KONG | 02388 | 23.250 | 0.432% | 82388 | 21.600 | 23.239 | 0.232% | -0.050% | 144.925M | ||
| HANG SENG BANK | 00011 | 100.800 | -0.592% | 80011 | 94.000 | 101.085 | -0.106% | +0.283% | 109.037M | ||
| JD HEALTH | 06618 | 20.800 | 2.211% | 86618 | 19.320 | 20.776 | 2.222% | -0.113% | 85.809M | ||
| Remark： | HKD to RMB: 0.93049 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/07/2024 16:40 | |
| The information above is only for reference. |