|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 351.200 | -3.304% | 80700 | 325.400 | 351.533 | -3.898% | +0.095% | 9.152B | ||
| MEITUAN-W | 03690 | 107.100 | -5.472% | 83690 | 99.100 | 107.059 | -6.244% | -0.039% | 5.669B | ||
| CNOOC | 00883 | 19.800 | -3.883% | 80883 | 18.240 | 19.701 | -5.000% | -0.499% | 2.639B | ||
| BABA-SW | 09988 | 73.300 | -1.213% | 89988 | 68.100 | 73.554 | -1.661% | +0.347% | 2.115B | ||
| AIA | 01299 | 50.850 | -1.453% | 81299 | 47.300 | 51.099 | -1.867% | +0.489% | 2.003B | ||
| CHINA MOBILE | 00941 | 74.750 | -0.993% | 80941 | 69.100 | 74.638 | -1.777% | -0.150% | 1.670B | ||
| PING AN | 02318 | 33.400 | -1.620% | 82318 | 31.100 | 33.598 | -1.582% | +0.592% | 1.280B | ||
| BYD COMPANY | 01211 | 234.200 | 0.515% | 81211 | 216.800 | 234.211 | -0.092% | +0.005% | 1.217B | ||
| XIAOMI-W | 01810 | 16.200 | -2.056% | 81810 | 15.000 | 16.156 | -2.471% | -0.271% | 1.183B | ||
| HKEX | 00388 | 230.000 | -1.203% | 80388 | 212.800 | 229.849 | -1.754% | -0.066% | 1.026B | ||
| KUAISHOU-W | 01024 | 43.150 | -1.259% | 81024 | 40.000 | 43.089 | -1.840% | -0.141% | 732.072M | ||
| BIDU-SW | 09888 | 85.800 | -2.222% | 89888 | 79.600 | 85.993 | -2.689% | +0.225% | 644.875M | ||
| LENOVO GROUP | 00992 | 9.880 | -3.891% | 80992 | 9.160 | 9.896 | -4.384% | +0.158% | 530.221M | ||
| JD-SW | 09618 | 99.300 | -1.292% | 89618 | 92.200 | 99.587 | -1.548% | +0.289% | 522.922M | ||
| CHINA RES BEER | 00291 | 24.450 | -3.360% | 80291 | 22.750 | 24.552 | -3.805% | +0.418% | 398.826M | ||
| SENSETIME-W | 00020 | 1.160 | 0.000% | 80020 | 1.080 | 1.166 | 0.000% | +0.496% | 374.799M | ||
| LI NING | 02331 | 14.620 | 1.107% | 82331 | 13.600 | 14.692 | 1.341% | +0.494% | 298.326M | ||
| SHK PPT | 00016 | 67.950 | -1.164% | 80016 | 62.850 | 67.841 | -1.797% | -0.160% | 290.879M | ||
| ANTA SPORTS | 02020 | 69.400 | -0.786% | 82020 | 64.450 | 69.626 | -1.302% | +0.326% | 277.346M | ||
| GWMOTOR | 02333 | 11.040 | -1.604% | 82333 | 10.180 | 10.998 | -2.115% | -0.384% | 276.269M | ||
| GEELY AUTO | 00175 | 7.790 | -1.267% | 80175 | 7.230 | 7.793 | -1.766% | +0.035% | 222.645M | ||
| BOC HONG KONG | 02388 | 23.150 | -0.857% | 82388 | 21.550 | 23.261 | -0.920% | +0.480% | 187.800M | ||
| JD HEALTH | 06618 | 20.350 | -0.973% | 86618 | 18.900 | 20.418 | -1.460% | +0.334% | 127.851M | ||
| HANG SENG BANK | 00011 | 101.400 | -0.393% | 80011 | 94.100 | 101.657 | -0.947% | +0.254% | 88.888M | ||
| Remark： | HKD to RMB: 0.92515 |
| Quote data and rate are at least 15-min delayed. Last updated: 25/07/2024 16:40 | |
| The information above is only for reference. |