Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,028.76
+118.99
+2.42%
Index Constituent Turnover
83.900 B
Prv Cls 4,909.77
High 5,060.98
52-W High 5,698.61
Open 4,927.70
Low 4,927.70
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.190+0.360+43.374%4.150BHKD{Hot Stocks}SENSETIME-WR(80020) quoted at RMB1.08, up 40.3%News
00960LONGFOR GROUPup11.000+1.200+12.245%768.735MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09901NEW ORIENTAL-Sup68.650+6.450+10.370%834.398MHKD{Block Trade}NEW ORIENTAL-S: 372k shares, or HK$25.15mNews
09868XPENG-Wup30.300+2.450+8.797%698.307MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00688CHINA OVERSEASup13.960+1.060+8.217%966.576MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.18, up 9.9%News
02382SUNNY OPTICALup38.150+2.650+7.465%1.043BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%News
00241ALI HEALTHup2.950+0.200+7.273%212.521MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
06618JD HEALTHup26.600+1.800+7.258%224.405MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01024KUAISHOU-Wup56.500+3.700+7.008%2.591BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$55.4, up 4.9%News
01585YADEAup14.840+0.940+6.763%222.554MHKDSummary of listed companies announcements (11)News
06030CITIC SECup12.320+0.780+6.759%370.401MHKDSummary of listed companies announcements (15)News
01109CHINA RES LANDup27.800+1.750+6.718%889.399MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.45, up 5.4%News
06862HAIDILAOup17.980+1.100+6.517%326.359MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00881ZHONGSHENG HLDGup14.500+0.880+6.461%68.377MHKD{Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$14.3, up 5%News
00268KINGDEE INT'Lup8.370+0.500+6.353%162.453MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.27, up 5.1%News
02202CHINA VANKEup4.160+0.240+6.122%500.563MHKDSummary of listed companies announcements (24)News
02331LI NINGup21.100+1.200+6.030%702.231MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.9, up 5%News
02015LI AUTO-Wup98.900+5.400+5.775%1.859BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$98.2, up 5%News
09618JD-SWup117.700+6.400+5.750%2.048BHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00772CHINA LITup28.350+1.500+5.587%162.263MHKD{Hot Stocks}2 listed firms see price swing at 11:03amNews
03800GCL TECHup1.150+0.060+5.505%112.913MHKDSummary of listed companies announcements (6)News
06098CG SERVICESup4.910+0.220+4.691%152.814MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
01810XIAOMI-Wup17.360+0.760+4.578%4.021BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%News
01211BYD COMPANYup212.800+9.000+4.416%2.694BHKD{Block Trade}BYD COMPANY (01211): 208k shares, or HK$44.62mNews
02359WUXI APPTECup35.200+1.450+4.296%318.665MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$35.45, up 5%News
09626BILIBILI-Wup104.300+4.200+4.196%649.590MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$105.3, up 5.2%News
03888KINGSOFTup26.100+0.950+3.777%234.306MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$26.45, up 5.2%News
03690MEITUAN-Wup115.600+4.100+3.677%6.735BHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
06110TOPSPORTSup5.440+0.190+3.619%24.979MHKD{I-bank focus}HSBC lowers Topsports (06110) to HKD5.5News
00883CNOOCup19.680+0.680+3.579%3.615BHKD{I-bank focus}UBS raises CNOOC (00883) to HKD26.3News
00270GUANGDONG INVup3.820+0.130+3.523%188.975MHKDSummary of listed companies announcements (4)News
01209CHINA RES MIXCup28.200+0.950+3.486%196.964MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.6, up 5%News
03323CNBMup3.020+0.100+3.425%109.049MHKDSummary of listed companies announcements (29)News
02601CPICup17.140+0.560+3.378%291.627MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02899ZIJIN MININGup17.620+0.560+3.283%878.526MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.56, up 2.9%News
02618JD LOGISTICSup8.500+0.260+3.155%90.496MHKDSummary of listed companies announcements (8)News
09988BABA-SWup75.300+2.300+3.151%5.765BHKD{Block Trade}BABA-SW (09988): 484k shares, or HK$36.45mNews
00285BYD ELECTRONICup25.050+0.750+3.086%167.160MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 5.1%News
09888BIDU-SWup100.900+3.000+3.064%929.655MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$100.8, up 3%News
09961TRIP.COM-Sup406.600+12.000+3.041%642.546MHKD{Block Trade}TRIP.COM-S (09961): 101k shares, or HK$40.95mNews
00981SMICup15.540+0.440+2.914%599.401MHKD{Hot Stocks}2 listed firms see price swing at 1:30pmNews
06186CHINA FEIHEup4.330+0.120+2.850%73.865MHKDSummary of listed companies announcements (14)News
01347HUA HONG SEMIup15.460+0.420+2.793%102.260MHKDSummary of listed companies announcements (16)News
00914CONCH CEMENTup17.860+0.480+2.762%165.053MHKDSummary of listed companies announcements (4)News
00291CRES BEER-500up36.350+0.950+2.684%342.609MHKD{Hot Stocks}CRES BEER-500(00291) quoted at HK$36.5, up 3.1%News
00700TENCENTup348.400+9.000+2.652%10.298BHKD{I-bank focus}UBS raises Tencent (00700) to HKD438News
01378CHINAHONGQIAOup11.060+0.280+2.597%445.085MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.68, up 2.9%News
02057ZTO EXPRESS-Wup171.000+4.300+2.579%414.907MHKDSummary of listed companies announcements (10)News
03692HANSOH PHARMAup17.220+0.420+2.500%95.010MHKDSummary of listed companies announcements (30)News
00857PETROCHINAup7.540+0.180+2.446%1.249BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00868XINYI GLASSup8.400+0.200+2.439%65.287MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.45, up 3%News
00992LENOVO GROUPup9.030+0.210+2.381%437.567MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
01044HENGAN INT'Lup26.200+0.600+2.344%47.181MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$26.35, up 2.9%News
00322TINGYIup8.820+0.180+2.083%49.023MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.89, up 2.9%News
00175GEELY AUTOup9.390+0.190+2.065%413.020MHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
02319MENGNIU DAIRYup16.120+0.320+2.025%301.735MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00168TSINGTAO BREWup55.750+1.050+1.920%174.830MHKDSummary of listed companies announcements (3)News
02313SHENZHOU INTLup77.350+1.450+1.910%452.408MHKD{Block Trade}SHENZHOU INTL: 500k shares, or HK$38.75mNews
06690HAIER SMARTHOMEup26.950+0.500+1.890%301.073MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00384CHINA GAS HOLDup7.250+0.130+1.826%44.663MHKDSummary of listed companies announcements (2)News
02628CHINA LIFEup10.300+0.180+1.779%626.985MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%News
09999NTES-Sup149.200+2.600+1.774%1.090BHKD{Block Trade}Trading session block trades at 10:32amNews
01929CHOW TAI FOOKup10.920+0.180+1.676%53.544MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02688ENN ENERGYup66.850+1.050+1.596%175.289MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.7, up 2.9%News
02318PING ANup35.800+0.550+1.560%2.196BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01801INNOVENT BIOup39.150+0.600+1.556%286.535MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00968XINYI SOLARup5.300+0.070+1.338%184.380MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.45, up 5%News
00135KUNLUN ENERGYup7.600+0.100+1.333%131.197MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMup6.120+0.080+1.325%176.163MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup6.600+0.080+1.227%309.674MHKDSummary of listed companies announcements (13)News
00267CITICup7.500+0.090+1.215%147.821MHKDSummary of listed companies announcements (4)News
02020ANTA SPORTSup90.000+1.000+1.124%624.995MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01177SINO BIOPHARMup2.770+0.030+1.095%109.610MHKDSummary of listed companies announcements (13)News
00788CHINA TOWERup0.930+0.010+1.087%278.282MHKDSummary of listed companies announcements (4)News
01066WEIGAO GROUPup5.100+0.050+0.990%41.043MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01919COSCO SHIP HOLDup9.500+0.090+0.956%457.238MHKDSummary of listed companies announcements (9)News
00386SINOPEC CORPup4.800+0.030+0.629%584.668MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00144CHINA MER PORTup10.360+0.060+0.583%47.151MHKDSummary of listed companies announcements (3)News
09926AKESOup48.700+0.250+0.516%171.503MHKDSummary of listed companies announcements (12)News
00941CHINA MOBILEup71.050+0.250+0.353%1.723BHKDSummary of listed companies announcements (4)News
03968CM BANKup34.200+0.100+0.293%1.060BHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%News
02939CRES BEER-2Kup34.800+0.100+0.288%0.000HKD 
 		News
03311CHINA STATE CONup8.810+0.020+0.228%54.102MHKDSummary of listed companies announcements (29)News
00004WHARF HOLDINGSup25.150+0.050+0.199%37.081MHKDSummary of listed companies announcements (1)News
09633NONGFU SPRINGup44.850+0.050+0.112%208.818MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
00939CCBdown4.970-0.020-0.401%2.238BHKDSummary of listed companies announcements (11)News
01088CHINA SHENHUAdown31.950-0.150-0.467%585.818MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
01398ICBCdown4.150-0.020-0.480%1.194BHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
02328PICC P&Cdown10.040-0.060-0.594%384.058MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00998CITIC BANKdown4.390-0.030-0.679%242.668MHKD{A-shares Focus}CITIC BANK reached upper price limitNews
01193CHINA RES GASdown24.700-0.200-0.803%59.358MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown3.460-0.030-0.860%2.489BHKDSummary of listed companies announcements (31)News
00728CHINA TELECOMdown4.400-0.040-0.901%302.671MHKDSummary of listed companies announcements (6)News
00836CHINA RES POWERdown19.640-0.180-0.908%395.980MHKDSummary of listed companies announcements (10)News
03328BANKCOMMdown5.390-0.050-0.919%152.214MHKDSummary of listed companies announcements (23)News
01288ABCdown3.510-0.040-1.127%396.362MHKDSummary of listed companies announcements (15)News
02333GWMOTORdown11.600-0.220-1.861%460.612MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown4.000-0.100-2.439%305.583MHKDSummary of listed companies announcements (6)News
01171YANKUANG ENERGYdown16.580-0.620-3.605%810.056MHKDSummary of listed companies announcements (8)News
00916CHINA LONGYUANdown5.720-0.250-4.188%417.296MHKDSummary of listed companies announcements (11)News
Top
Remark:  Indices is updated on 26/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.