Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
17,021.31
+16.34
+0.10%
Index Constituent Turnover
43.996 B
Prv Cls 17,004.97
High 17,229.19
52-W High 20,361.03
Open 17,079.67
Low 16,924.58
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
00017NEW WORLD DEVdown7.270-0.020-0.274%18.926MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.65, down 3%News
01044HENGAN INT'Lup23.650+0.050+0.212%24.879MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00322TINGYIdown9.200-0.010-0.109%32.133MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.26, down 3%News
03692HANSOH PHARMAup16.840+0.380+2.309%34.565MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
00012HENDERSON LANDdown22.200-0.150-0.671%39.612MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
00101HANG LUNG PPTdown6.340-0.050-0.782%43.610MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.51, down 3.1%News
00066MTR CORPORATIONdown25.150-0.350-1.373%46.101MHKDSummary of listed companies announcements (1)News
01099SINOPHARMup18.420+0.040+0.218%56.287MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.64, down 3.1%News
01997WHARF REICdown19.440-0.560-2.800%56.512MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, down 2.9%News
00881ZHONGSHENG HLDGup12.560+0.360+2.951%56.519MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.62, up 3.4%News
00868XINYI GLASSup8.260+0.080+0.978%59.572MHKDSummary of listed companies announcements (3)News
00316OOILup104.900+0.500+0.479%64.106MHKD{Hot Stocks}OOIL(00316) quoted at HK$104.9, down 3%News
01929CHOW TAI FOOKup7.320+0.040+0.549%66.185MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAdown5.820-0.020-0.342%84.185MHKDSummary of listed companies announcements (5)News
00267CITICdown7.090-0.010-0.141%85.546MHKDSummary of listed companies announcements (2)News
06618JD HEALTHup20.800+0.450+2.211%85.809MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$21.2, up 3.2%News
00960LONGFOR GROUPunchange10.0400.0000.000%91.559MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.14, down 3.1%News
00011HANG SENG BANKdown100.800-0.600-0.592%108.582MHKDSummary of listed companies announcements (1)News
01177SINO BIOPHARMup2.800+0.040+1.449%108.774MHKDSummary of listed companies announcements (4)News
06862HAIDILAOup12.580+0.120+0.963%110.805MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00001CKH HOLDINGSup40.450+0.400+0.999%114.329MHKDSummary of listed companies announcements (1)News
00968XINYI SOLARdown3.720-0.010-0.268%115.329MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.81, up 5.2%News
00288WH GROUPdown4.970-0.160-3.119%115.504MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
02359WUXI APPTECdown28.650-0.350-1.207%122.378MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01113CK ASSETup29.650+0.150+0.508%122.706MHKD{Block Trade}CK ASSET (01113): 1.02m shares, or HK$30.66mNews
01928SANDS CHINA LTDdown14.840-0.240-1.592%124.531MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$15.08, down 2.7%News
00241ALI HEALTHup3.260+0.110+3.492%126.652MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.14, down 3.1%News
01209CHINA RES MIXCup22.200+0.200+0.909%128.540MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$22.3, down 3.3%News
02388BOC HONG KONGup23.250+0.100+0.432%143.152MHKDSummary of listed companies announcements (22)News
00003HK & CHINA GASup6.360+0.060+0.952%147.052MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$6.43, up 2.7%News
01876BUD APACup9.610+0.110+1.158%149.466MHKD{Hot Stocks}4 listed firms see price swing at 9:54amNews
00688CHINA OVERSEASdown12.560-0.020-0.159%153.035MHKD{Block Trade}CHINA OVERSEAS: 4.78m shares, or HK$61.04mNews
02319MENGNIU DAIRYdown13.620-0.080-0.584%162.816MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00285BYD ELECTRONICup30.750+0.200+0.655%170.566MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.7, down 2.8%News
02628CHINA LIFEup10.540+0.060+0.573%174.177MHKD{Block Trade}CHINA LIFE (02628): 5m shares, or HK$52.2mNews
00002CLP HOLDINGSdown65.850-0.100-0.152%178.206MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.75, up 3.1%News
00175GEELY AUTOup7.840+0.050+0.642%184.258MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02331LI NINGunchange14.6200.0000.000%187.435MHKD{Hot Stocks}3 listed firms see price swing at 11:32amNews
00669TECHTRONIC INDup93.900+0.500+0.535%196.179MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01378CHINAHONGQIAOup9.640+0.210+2.227%197.306MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.75, up 3.4%News
00027GALAXY ENTdown33.750-0.350-1.026%202.922MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$33.55, down 4.8%News
01038CKI HOLDINGSdown51.850-0.450-0.860%209.366MHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
00836CHINA RES POWERdown21.350-0.350-1.613%230.451MHKD{Hot Stocks}CHINA RES POWER quoted at HK$21.8, down 3.3%News
00291CHINA RES BEERup24.700+0.250+1.022%259.999MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$25.1, up 2.7%News
09633NONGFU SPRINGdown30.550-0.300-0.972%263.146MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02269WUXI BIOdown10.560-0.100-0.938%285.847MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$10.72, down 3.1%News
00016SHK PPTup69.900+1.950+2.870%309.722MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYdown56.200-1.750-3.020%316.825MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$60.25, down 3.1%News
02382SUNNY OPTICALdown45.900-0.450-0.971%336.682MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49, up 2.9%News
00981SMICup16.800+0.140+0.840%346.341MHKDSummary of listed companies announcements (4)News
00386SINOPEC CORPup4.860+0.010+0.206%361.030MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.93, up 2.9%News
01088CHINA SHENHUAdown32.700-0.300-0.909%368.307MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00992LENOVO GROUPup9.900+0.020+0.202%370.758MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.5, up 3.1%News
09888BIDU-SWdown85.600-0.200-0.233%372.158MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00006POWER ASSETSdown49.150-0.300-0.607%389.755MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$49.05, up 1.3%News
02020ANTA SPORTSup69.700+0.300+0.432%401.352MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$70.35, down 3%News
02015LI AUTO-Wup74.550+1.400+1.914%468.783MHKD{Hot Stocks}4 listed firms see price swing at 9:54amNews
02313SHENZHOU INTLdown65.550-1.050-1.577%479.636MHKD{Block Trade}SHENZHOU INTL: 577k shares, or HK$37.79mNews
00857PETROCHINAdown6.810-0.010-0.147%509.451MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
09961TRIP.COM-Sdown340.000-7.800-2.243%550.251MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$347.6, down 3.1%News
00823LINK REITunchange32.5000.0000.000%562.205MHKD{Block Trade}LINK REIT (00823): 1.09m shares, or HK$35.11mNews
01109CHINA RES LANDdown24.000-0.450-1.840%626.504MHKDSummary of listed companies announcements (2)News
03968CM BANKdown31.950-0.200-0.622%636.293MHKD{Block Trade}CM BANK (03968): 1.17m shares, or HK$37.18mNews
03988BANK OF CHINAdown3.380-0.030-0.880%662.050MHKDSummary of listed companies announcements (8)News
00005HSBC HOLDINGSup66.250+0.250+0.379%739.188MHKDSummary of listed companies announcements (1)News
09618JD-SWup102.300+3.000+3.021%758.524MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00762CHINA UNICOMdown6.830-0.300-4.208%792.143MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.77, down 5%News
00388HKEXdown229.000-1.000-0.435%821.719MHKD{I-bank focus}UBS lowers HKEX (00388) to HKD261News
02899ZIJIN MININGup15.240+0.340+2.282%847.372MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09999NTES-Sdown144.100-3.600-2.437%961.269MHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
01810XIAOMI-Wup16.360+0.160+0.988%1.056BHKDSummary of listed companies announcements (4)News
02318PING ANunchange33.4000.0000.000%1.110BHKDSummary of listed companies announcements (5)News
01211BYD COMPANYup235.800+1.600+0.683%1.142BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$231.4, down 2.9%News
06690HAIER SMARTHOMEup26.100+1.500+6.098%1.325BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01398ICBCdown4.310-0.030-0.691%1.374BHKD{Block Trade}ICBC (01398): 16.81m shares, or HK$73.05mNews
09988BABA-SWdown73.100-0.200-0.273%1.808BHKD{Block Trade}BABA-SW (09988): 406k shares, or HK$30.54mNews
00883CNOOCup19.900+0.100+0.505%1.924BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.35, up 2.8%News
01299AIAup51.700+0.850+1.672%2.432BHKDSummary of listed companies announcements (6)News
00939CCBdown5.390-0.030-0.554%2.447BHKD{Block Trade}Trading session block trades at 9:00amNews
03690MEITUAN-Wup107.600+0.500+0.467%2.910BHKDSummary of listed companies announcements (10)News
00941CHINA MOBILEdown72.750-2.000-2.676%3.025BHKDSummary of listed companies announcements (3)News
00700TENCENTup354.400+3.200+0.911%4.714BHKD{Block Trade}TENCENT (00700): 250k shares, or HK$87.9mNews
Top
Remark:  Indices is updated on 26/07/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/07/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.