恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,731.64

+74.58

+0.30%

Index Constituent Turnover

71.779 B

Prv Cls	24,657.06
High	24,740.65
52-W High	28,056.10

Open	24,551.93
Low	24,486.39
52-W Low	23,185.58

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01997	WHARF REIC	22.520	-0.020	-0.089%	34.553M	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
01876	BUD APAC	6.890	-0.160	-2.270%	46.969M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
02618	JD LOGISTICS	12.720	+0.040	+0.315%	50.792M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
00960	LONGFOR GROUP	8.070	+0.080	+1.001%	57.581M	HKD	{Hot Stocks}2 listed firms see price swing at 3:28pm
06862	HAIDILAO	12.350	-0.070	-0.564%	60.209M	HKD	{Hot Stocks}5 listed firms see price swing at 1:00pm
00762	CHINA UNICOM	7.250	-0.050	-0.685%	69.668M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%
00101	HANG LUNG PPT	7.670	-0.130	-1.667%	69.925M	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
01928	SANDS CHINA LTD	14.810	-0.010	-0.067%	70.815M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01929	CHOW TAI FOOK	11.410	+0.030	+0.264%	81.766M	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
09633	NONGFU SPRING	42.100	-0.100	-0.237%	84.690M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
01099	SINOPHARM	16.980	-0.100	-0.585%	85.728M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
00002	CLP HOLDINGS	72.900	-0.450	-0.613%	86.319M	HKD	{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74
00003	HK & CHINA GAS	6.860	+0.010	+0.146%	86.487M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00968	XINYI SOLAR	2.430	-0.010	-0.410%	86.633M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00868	XINYI GLASS	9.220	-0.210	-2.227%	88.789M	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
01044	HENGAN INT'L	24.980	+0.600	+2.461%	91.714M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01038	CKI HOLDINGS	57.250	-0.400	-0.694%	95.394M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
02057	ZTO EXPRESS-W	173.900	+0.100	+0.058%	96.258M	HKD	{Block Trade}Pre-opening block trades at 9:02am (3)
00066	MTR CORPORATION	31.340	-0.300	-0.948%	100.223M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%
01209	CHINA RES MIXC	41.560	-0.440	-1.048%	117.452M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02688	ENN ENERGY	51.850	+1.400	+2.775%	126.667M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
03692	HANSOH PHARMA	28.640	-0.140	-0.486%	134.374M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$28.44, down 3%
00291	CHINA RES BEER	23.360	-0.280	-1.184%	135.294M	HKD	{Block Trade}Trading session block trades at 9:00am
00012	HENDERSON LAND	27.200	-0.520	-1.876%	136.733M	HKD	{Block Trade}Pre-opening block trades at 9:02am (1)
02331	LI NING	18.150	+0.130	+0.721%	137.334M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00728	CHINA TELECOM	4.940	0.000	0.000%	141.266M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%
09901	NEW ORIENTAL-S	35.560	-1.200	-3.264%	144.960M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$35.6, down 3.2%
01519	J&T EXPRESS-W	8.590	-0.200	-2.275%	147.081M	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$8.53, down 5.4%
01113	CK ASSET	44.880	-1.280	-2.773%	153.095M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%
00288	WH GROUP	8.900	-0.070	-0.780%	155.134M	HKD	{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17m
00027	GALAXY ENT	31.180	+0.340	+1.102%	160.287M	HKD	{Block Trade}GALAXY ENT (00027): 1m shares, or HK$31.3m
00241	ALI HEALTH	3.500	+0.010	+0.287%	162.937M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02313	SHENZHOU INTL	43.140	-0.260	-0.599%	170.373M	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$45.36, down 3.1%
00006	POWER ASSETS	56.050	-0.200	-0.356%	174.486M	HKD	{I-bank focus}Morgan raises Power Assets (00006) to HKD56
00688	CHINA OVERSEAS	15.610	+0.040	+0.257%	179.724M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
00316	OOIL	134.500	-6.700	-4.745%	223.477M	HKD	{Hot Stocks}2 listed firms see price swing at 1:03pm
00823	LINK REIT	37.860	-0.080	-0.211%	227.157M	HKD	{Block Trade}Pre-opening block trades at 9:02am (2)
03968	CM BANK	48.080	-0.080	-0.166%	245.781M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00001	CKH HOLDINGS	67.150	-0.500	-0.739%	257.049M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
01177	SBP GROUP	4.580	+0.050	+1.104%	261.221M	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$4.53, down 2.8%
06618	JD HEALTH	37.020	+0.580	+1.592%	275.787M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
00016	SHK PPT	117.000	-1.800	-1.515%	292.453M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02020	ANTA SPORTS	75.300	+1.550	+2.102%	303.237M	HKD	{Hot Stocks}3 listed firms see price swing at 9:44am
06181	LAOPU GOLD	450.000	-23.000	-4.863%	305.668M	HKD	{Hot Stocks}LAOPU GOLD(06181) quoted at HK$449, down 5.1%
00285	BYD ELECTRONIC	27.120	-0.140	-0.514%	312.728M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$26.48, down 2.9%
00836	CHINA RES POWER	21.040	+0.360	+1.741%	324.558M	HKD	{Block Trade}Pre-opening block trades at 9:02am (2)
09961	TRIP.COM-S	370.400	-1.600	-0.430%	330.829M	HKD	{Block Trade}TRIP.COM-S (09961): 250k shares, or HK$93.12m
06690	HAIER SMARTHOME	20.700	+0.100	+0.485%	333.167M	HKD	{Block Trade}Pre-opening block trades at 9:00am (3)
00386	SINOPEC CORP	4.130	0.000	0.000%	335.252M	HKD	{Block Trade}Pre-opening block trades at 9:02am (1)
02319	MENGNIU DAIRY	16.140	+0.348	+2.204%	349.971M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02628	CHINA LIFE	27.420	-0.060	-0.218%	351.619M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.18, down 2.9%
00300	MIDEA GROUP	90.600	+1.600	+1.798%	358.783M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
02600	CHALCO	10.140	+0.020	+0.198%	366.231M	HKD	{Hot Stocks}4 listed firms see price swing at 9:41am
02015	LI AUTO-W	56.900	-0.450	-0.785%	393.909M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
01088	CHINA SHENHUA	46.060	-0.460	-0.989%	394.042M	HKD	{Hot Stocks}3 listed firms see price swing at 9:44am
00322	TINGYI	11.830	-0.070	-0.588%	399.105M	HKD	{Hot Stocks}3 listed firms see price swing at 11:10am
00669	TECHTRONIC IND	115.800	-1.700	-1.447%	408.599M	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
02388	BOC HONG KONG	47.800	0.000	0.000%	420.548M	HKD	{Block Trade}BOC HONG KONG (02388): 1m shares, or HK$47.67m
03993	CMOC	16.720	-0.220	-1.299%	448.439M	HKD	{Block Trade}CMOC (03993): 2m shares, or HK$32.95m
00267	CITIC	13.740	+0.010	+0.073%	464.518M	HKD	{Hot Stocks}2 listed firms see price swing at 3:15pm
01093	CSPC PHARMA	7.060	-0.030	-0.423%	488.311M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
06160	BEONE MEDICINES	160.200	-2.900	-1.778%	505.684M	HKD	{Hot Stocks}2 listed firms see price swing at 10:54am
00941	CHINA MOBILE	82.200	-0.200	-0.243%	524.929M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00175	GEELY AUTO	18.510	+0.340	+1.871%	553.545M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02318	PING AN	57.150	+0.300	+0.528%	554.033M	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
09888	BIDU-SW	117.300	+1.300	+1.121%	588.758M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09999	NTES-S	186.900	-0.800	-0.426%	597.321M	HKD	{Block Trade}Pre-opening block trades at 9:02am (4)
09618	JD-SW	114.300	+0.800	+0.705%	604.008M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
00857	PETROCHINA	10.290	-0.400	-3.742%	606.834M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01378	CHINAHONGQIAO	26.840	+0.060	+0.224%	635.095M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$26.06, down 2.7%
01109	CHINA RES LAND	35.440	+0.060	+0.170%	669.621M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02382	SUNNY OPTICAL	77.350	+0.250	+0.324%	808.777M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
01211	BYD COMPANY	89.600	+1.550	+1.760%	815.577M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$87.1, down 2.9%
01801	INNOVENT BIO	72.750	-0.500	-0.683%	817.976M	HKD	{Hot Stocks}4 listed firms see price swing at 9:41am
00005	HSBC HOLDINGS	142.600	+0.300	+0.211%	984.798M	HKD	HSI extends its drop to 500+ pts and is now at 24,460
00388	HKEX	386.400	-0.400	-0.103%	1.020B	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
01024	KUAISHOU-W	44.760	+0.620	+1.405%	1.036B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.4, down 5.2%
01398	ICBC	6.970	+0.040	+0.577%	1.051B	HKD	{Block Trade}ICBC (01398): 21.02m shares, or HK$146.22m
03750	CATL	694.500	+11.500	+1.684%	1.066B	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
02269	WUXI BIO	30.180	-0.200	-0.658%	1.130B	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$28.9, down 4.9%
02359	WUXI APPTEC	117.100	-4.200	-3.462%	1.184B	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
00939	CCB	8.760	0.000	0.000%	1.294B	HKD	{Block Trade}CCB (00939): 20m shares, or HK$175m
02899	ZIJIN MINING	31.020	-0.103	-0.331%	1.364B	HKD	{Block Trade}ZIJIN MINING (02899): 1.3m shares, or HK$39.77m
03988	BANK OF CHINA	5.430	+0.070	+1.306%	1.435B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.39, up 0.6%
00883	CNOOC	26.820	-0.240	-0.887%	1.443B	HKD	{Block Trade}Pre-opening block trades at 9:02am (2)
03690	MEITUAN-W	78.300	+2.050	+2.689%	1.568B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$75.9, down 5.1%
09992	POP MART	170.400	-0.100	-0.059%	1.629B	HKD	{Hot Stocks}POP MART(09992) quoted at HK$171.2, down 2.9%
01810	XIAOMI-W	27.340	-0.040	-0.146%	1.721B	HKD	{Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4m
00992	LENOVO GROUP	25.600	+1.040	+4.235%	3.018B	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$25.22, up 2.7%
01299	AIA	71.200	-1.450	-1.996%	3.400B	HKD	{Block Trade}AIA (01299): 728k shares, or HK$51.81m
09988	BABA-W	118.800	0.000	0.000%	4.775B	HKD	HSI extends its drop to 500+ pts and is now at 24,460
00981	SMIC	76.550	+4.000	+5.513%	5.854B	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00700	TENCENT	461.600	+15.200	+3.405%	12.992B	HKD	{Block Trade}TENCENT (00700): 200k shares, or HK$93m

Top

Remark:	Indices is updated on 09/06/2026 14:22
	Stock Quote is delayed at least 15 mins, the updated time is 09/06/2026 14:07

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.