Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
42.566 B
Prv Cls 17,660.90
Open 17,673.20
High 17,673.20
Low 17,412.04
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
01044HENGAN INT'Ldown33.700-0.350-1.028%22.594MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01038CKI HOLDINGSdown39.400-0.550-1.377%25.406MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$40, up 2.96%News
00101HANG LUNG PPTup13.280+0.260+1.997%27.446MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$13.54, up 2.89%News
01378CHINAHONGQIAOup6.880+0.110+1.625%33.939MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$6.83, up 3.02%News
00288WH GROUPup4.410+0.020+0.456%34.680MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAdown13.920-0.260-1.834%39.061MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$14.08, down 3.03%News
01997WHARF REICup35.900+1.000+2.865%45.631MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$36.05, up 3.30%News
00012HENDERSON LANDup24.200+0.150+0.624%48.357MHKD{Hot Stocks}HENDERSON LAND quoted at HK$23.15, down 3.14%News
00006POWER ASSETSdown40.200-0.350-0.863%50.936MHKD{Hot Stocks}POWER ASSETS quoted at HK$39.3, down 2.96%News
00868XINYI GLASSdown13.600-0.100-0.730%52.821MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$13.72, up 3.00%News
00267CITICup7.850+0.030+0.384%69.098MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.550+0.040+0.614%70.562MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00001CKH HOLDINGSdown43.550-0.350-0.797%74.331MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown37.250-0.350-0.931%76.029MHKD{Hot Stocks}MTR CORPORATION quoted at HK$36.8, up 3.23%News
09633NONGFU SPRINGdown41.800-0.750-1.763%78.025MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
01876BUD APACdown20.000-0.400-1.961%78.278MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00011HANG SENG BANKdown123.400-0.700-0.564%81.261MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup17.520+0.320+1.860%83.764MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00002CLP HOLDINGSdown57.050-0.250-0.436%89.970MHKDSummary of listed companies announcements (1)News
00992LENOVO GROUPdown6.290-0.150-2.329%100.731MHKD{Hot Stocks}LENOVO GROUP quoted at HK$6.32, down 3.22%News
00881ZHONGSHENG HLDGdown35.500-1.550-4.184%106.402MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$35.1, down 5.26%News
02688ENN ENERGYdown105.000-0.200-0.190%126.442MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLdown63.650-0.650-1.011%132.456MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
01177SINO BIOPHARMdown4.240-0.050-1.166%133.685MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.4, up 5.01%News
01113CK ASSETup47.350+0.350+0.745%138.534MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$48.65, up 3.29%News
02319MENGNIU DAIRYdown31.350-0.700-2.184%147.025MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$32.35, up 3.03%News
02388BOC HONG KONGup25.100+0.200+0.803%148.685MHKD{Block Trade}BOC HONG KONG: 1.5m shares, or HK$36.22mNews
00316OOILup134.600+0.100+0.074%151.475MHKDSummary of listed companies announcements (1)News
00016SHK PPTup92.200+0.350+0.381%153.990MHKD{Hot Stocks}3 listed firms see price swing at 1:12pmNews
00968XINYI SOLARdown8.920-0.520-5.508%183.429MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$8.96, down 5.08%News
00823LINK REITup51.850+0.250+0.484%185.103MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$50.3, down 5.36%News
06862HAIDILAOdown13.840-0.660-4.552%196.352MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.76, down 5.10%News
00669TECHTRONIC INDdown87.450-2.150-2.400%197.796MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00291CHINA RES BEERdown46.150-0.800-1.704%201.862MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTdown42.850-0.400-0.925%203.991MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00857PETROCHINAup3.450+0.030+0.877%208.940MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.41, up 2.71%News
09888BIDU-SWdown92.450-2.950-3.092%242.779MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
00241ALI HEALTHdown5.570-0.050-0.890%244.435MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.49, down 2.31%News
01928SANDS CHINA LTDdown17.340-0.700-3.880%264.280MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$17.48, down 3.10%News
02020ANTA SPORTSdown81.600-1.750-2.100%274.722MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
01093CSPC PHARMAdown9.620-0.170-1.736%288.104MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.85, up 2.93%News
02382SUNNY OPTICALdown87.100-2.900-3.222%290.911MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$87.45, down 2.83%News
00386SINOPEC CORPup3.560+0.030+0.850%317.574MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDup34.250+0.700+2.086%347.296MHKD{Hot Stocks}4 listed firms see price swing at 9:48amNews
02628CHINA LIFEup11.220+0.280+2.559%354.214MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
00981SMICdown17.040-0.300-1.730%405.039MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.42, up 2.96%News
01929CHOW TAI FOOKdown13.060-2.400-15.524%426.499MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$13.1, down 15.27%News
00005HSBC HOLDINGSunchange46.0000.0000.000%449.992MHKDSummary of listed companies announcements (1)News
02331LI NINGdown53.450-0.350-0.651%467.897MHKD{Hot Stocks}LI NING(02331) quoted at HK$52.4, down 2.69%News
00175GEELY AUTOdown9.690-0.300-3.003%482.175MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.7, down 2.90%News
00883CNOOCup10.240+0.040+0.392%490.354MHKDSummary of listed companies announcements (3)News
09999NTES-Sdown104.000-2.500-2.347%494.104MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02269WUXI BIOdown47.750-0.800-1.648%527.568MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00762CHINA UNICOMup4.130+0.130+3.250%568.385MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$4.19, up 4.75%News
00688CHINA OVERSEASup20.500+0.520+2.603%619.945MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$20.55, up 2.85%News
03968CM BANKup36.250+0.800+2.257%662.355MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00960LONGFOR GROUPup21.850+0.800+3.800%672.319MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$21.65, up 2.85%News
03988BANK OF CHINAup2.740+0.040+1.481%695.773MHKDSummary of listed companies announcements (6)News
01088CHINA SHENHUAup23.600+0.900+3.965%709.256MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$23.4, up 3.08%News
01810XIAOMI-Wup9.490+0.040+0.423%778.356MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYdown172.300-5.000-2.820%848.509MHKD{Hot Stocks}BYD COMPANY quoted at HK$171.7, down 3.16%News
00388HKEXdown287.600-3.800-1.304%881.953MHKD{Hot Stocks}HKEX(00388) quoted at HK$297, up 2.91%News
00939CCBup4.700+0.080+1.732%967.793MHKDSummary of listed companies announcements (2)News
09618JD-SWdown198.700-1.300-0.650%1.034BHKD{Block Trade}JD-SW (09618): 250k shares, or HK$49.49mNews
01299AIAdown74.550-0.400-0.534%1.054BHKDSummary of listed companies announcements (3)News
01398ICBCup3.850+0.050+1.316%1.212BHKDSummary of listed companies announcements (2)News
02318PING ANup43.850+1.300+3.055%1.316BHKD{Hot Stocks}PING AN(02318) quoted at HK$43.85, up 3.06%News
00941CHINA MOBILEup51.850+0.650+1.270%1.404BHKDSummary of listed companies announcements (2)News
06098CG SERVICESup19.040+1.580+9.049%1.461BHKD{Hot Stocks}2 listed firms see price swing at 2:43pmNews
09988BABA-SWdown74.750-1.650-2.160%2.122BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$74.15, down 2.94%News
02007COUNTRY GARDENup3.100+0.270+9.541%3.400BHKD{Hot Stocks}2 listed firms see price swing at 3:41pmNews
03690MEITUAN-Wdown136.600-2.300-1.656%3.472BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00700TENCENTdown273.000-7.400-2.639%8.521BHKD{Hot Stocks}TENCENT(00700) quoted at HK$272.6, down 2.78%News
Remark:  Indices is updated on 25/11/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/11/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.