恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

16,993.17

+164.24

+0.98%

Index Constituent Turnover

2.434 B

Prv Cls	16,828.93
High	16,993.17
52-W High	20,361.03

Open	16,993.17
Low	16,993.17
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
02313	SHENZHOU INTL	66.550	-7.250	-9.824%	0.000	HKD	{Block Trade}SHENZHOU INTL: 639k shares, or HK$46.88m
00669	TECHTRONIC IND	99.750	-5.250	-5.000%	56.734M	HKD	{Block Trade}TECHTRONIC IND: 325k shares, or HK$34.04m
09888	BIDU-SW	94.150	-2.200	-2.283%	9.905M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
00016	SHK PPT	70.000	-1.600	-2.235%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
02382	SUNNY OPTICAL	34.500	-1.250	-3.497%	0.000	HKD	Summary of listed companies announcements (9)
01876	BUD APAC	9.860	-0.680	-6.452%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
02319	MENGNIU DAIRY	15.200	-0.660	-4.161%	29.226M	HKD	{Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93m
01113	CK ASSET	31.050	-0.600	-1.896%	648,950	HKD	Summary of listed companies announcements (6)
02269	WUXI BIO	12.400	-0.580	-4.468%	2.531M	HKD	Summary of listed companies announcements (9)
00002	CLP HOLDINGS	60.950	-0.550	-0.894%	92,250	HKD	{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%
00823	LINK REIT	32.400	-0.550	-1.669%	946.850	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 2.5%
03968	CM BANK	32.000	-0.450	-1.387%	10.773M	HKD	Summary of listed companies announcements (14)
00688	CHINA OVERSEAS	11.380	-0.420	-3.559%	4.602M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.84, up 2.8%
02899	ZIJIN MINING	16.000	-0.340	-2.081%	2.745M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00001	CKH HOLDINGS	36.700	-0.300	-0.811%	1,811	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	22.700	-0.300	-1.304%	0.000	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$22.85, up 3.2%
00027	GALAXY ENT	34.600	-0.300	-0.860%	37.704M	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00288	WH GROUP	5.510	-0.290	-5.000%	64.060M	HKD	{I-bank focus}UBS raises WH Group (00288) to HKD6.5
02359	WUXI APPTEC	34.150	-0.250	-0.727%	1.273M	HKD	Summary of listed companies announcements (9)
00992	LENOVO GROUP	8.030	-0.220	-2.667%	5.247M	HKD	Summary of listed companies announcements (5)
00316	OOIL	103.000	-0.200	-0.194%	3.560M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$107.3, up 5.1%
00968	XINYI SOLAR	5.050	-0.110	-2.132%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%
00175	GEELY AUTO	8.850	-0.060	-0.673%	18.896M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00941	CHINA MOBILE	69.500	-0.050	-0.072%	0.000	HKD	Summary of listed companies announcements (4)
02688	ENN ENERGY	64.050	-0.050	-0.078%	1.917M	HKD	{Hot Stocks}5 listed firms see price swing at 9:46am
00857	PETROCHINA	7.200	-0.040	-0.552%	7.722M	HKD	Summary of listed companies announcements (4)
00981	SMIC	14.300	-0.040	-0.279%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:34pm
01093	CSPC PHARMA	6.010	-0.040	-0.661%	3.025M	HKD	Summary of listed companies announcements (5)
00003	HK & CHINA GAS	5.800	-0.020	-0.344%	0.000	HKD	Summary of listed companies announcements (1)
01177	SINO BIOPHARM	2.560	-0.020	-0.775%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
03988	BANK OF CHINA	3.420	-0.020	-0.581%	22.451M	HKD	Summary of listed companies announcements (9)
00762	CHINA UNICOM	5.970	-0.010	-0.167%	0.000	HKD	Summary of listed companies announcements (4)
00939	CCB	4.900	-0.010	-0.204%	23.519M	HKD	Summary of listed companies announcements (4)
00011	HANG SENG BANK	98.600	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00066	MTR CORPORATION	24.300	0.000	0.000%	81,891	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	2.690	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
00267	CITIC	7.150	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (2)
00322	TINGYI	8.540	0.000	0.000%	2.869M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$8.67, up 3.2%
00386	SINOPEC CORP	4.710	0.000	0.000%	3.288M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%
00868	XINYI GLASS	7.880	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:45pm
00881	ZHONGSHENG HLDG	13.360	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00883	CNOOC	18.420	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%
00960	LONGFOR GROUP	9.340	0.000	0.000%	2.265M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
01044	HENGAN INT'L	25.300	0.000	0.000%	3.744M	HKD	{Hot Stocks}5 listed firms see price swing at 9:46am
01209	CHINA RES MIXC	26.250	0.000	0.000%	5.364M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$25, down 2.7%
01378	CHINAHONGQIAO	9.700	0.000	0.000%	3.705M	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
01398	ICBC	4.120	0.000	0.000%	13.019M	HKD	{Hot Stocks}2 listed firms see price swing at 2:31pm
01929	CHOW TAI FOOK	10.840	0.000	0.000%	7.016M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.72, up 3.1%
01997	WHARF REIC	23.350	0.000	0.000%	0.000	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$23.45, up 3.1%
02388	BOC HONG KONG	23.250	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02939	CRES BEER-2K	34.700	0.000	0.000%	0.000	HKD
03692	HANSOH PHARMA	16.340	0.000	0.000%	915,040	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.58, up 3.4%
06098	CG SERVICES	4.460	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
06618	JD HEALTH	24.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:30am
06690	HAIER SMARTHOME	26.300	0.000	0.000%	4.587M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
00101	HANG LUNG PPT	8.320	+0.010	+0.120%	0.000	HKD	Summary of listed companies announcements (1)
00836	CHINA RES POWER	19.580	+0.020	+0.102%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%
02628	CHINA LIFE	9.550	+0.040	+0.421%	5.773M	HKD	{Hot Stocks}2 listed firms see price swing at 10:21am
00017	NEW WORLD DEV	7.800	+0.050	+0.645%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:46am
01088	CHINA SHENHUA	31.650	+0.100	+0.317%	0.000	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%
01810	XIAOMI-W	16.320	+0.140	+0.865%	20.685M	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%
06862	HAIDILAO	16.800	+0.160	+0.962%	2.346M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$16.5, up 3%
01211	BYD COMPANY	197.700	+0.200	+0.101%	14.694M	HKD	Summary of listed companies announcements (6)
01038	CKI HOLDINGS	43.950	+0.250	+0.572%	3.508M	HKD	Summary of listed companies announcements (6)
01099	SINOPHARM	21.200	+0.300	+1.435%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:32pm
00006	POWER ASSETS	44.850	+0.350	+0.787%	0.000	HKD	Summary of listed companies announcements (1)
01109	CHINA RES LAND	24.800	+0.400	+1.639%	14.250M	HKD	{Hot Stocks}2 listed firms see price swing at 10:01am
02015	LI AUTO-W	98.750	+0.400	+0.407%	29.142M	HKD	Summary of listed companies announcements (9)
00005	HSBC HOLDINGS	64.700	+0.450	+0.700%	0.000	HKD	Summary of listed companies announcements (1)
02331	LI NING	19.000	+0.500	+2.703%	0.000	HKD	{I-bank focus}Daiwa lowers Li Ning (02331) to HKD20
09633	NONGFU SPRING	45.000	+0.700	+1.580%	5.901M	HKD	{Hot Stocks}3 listed firms see price swing at 10:00am
01928	SANDS CHINA LTD	19.200	+0.720	+3.896%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00291	CRES BEER-500	36.000	+1.000	+2.857%	437,500	HKD	{Hot Stocks}2 listed firms see price swing at 3:32pm
02318	PING AN	34.000	+1.000	+3.030%	44.864M	HKD	Summary of listed companies announcements (9)
03690	MEITUAN-W	110.000	+1.400	+1.289%	163.463M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09988	BABA-SW	71.500	+1.700	+2.436%	146.669M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02020	ANTA SPORTS	89.350	+2.100	+2.407%	9.615M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
09618	JD-SW	109.000	+2.400	+2.251%	25.179M	HKD	{Block Trade}JD-SW (09618): 303k shares, or HK$32.32m
00700	TENCENT	335.000	+2.600	+0.782%	389.978M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00388	HKEX	234.000	+3.200	+1.386%	1,372	HKD	{Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%
09999	NTES-S	150.000	+4.200	+2.881%	68.675M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
01299	AIA	55.000	+6.250	+12.821%	23.266M	HKD	Summary of listed companies announcements (6)
09961	TRIP.COM-S	409.600	+18.000	+4.597%	3.505M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening

Top

Remark:	Indices is updated on 24/04/2024 09:24
	Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 09:04

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.