Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
81.898 B
Prv Cls 24,962.59
Open 25,187.05
High 25,330.96
Low 24,929.56
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
02020ANTA SPORTS-200down121.400-1.500-1.221%3.975BHKD{Block Trade}ANTA SPORTS-200: 1.06m shares, or HK$125.68mNews
00027GALAXY ENTdown39.850-1.100-2.686%869.491MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$39.7, down 3.05%News
01876BUD APACdown19.480-0.720-3.564%432.603MHKD{Block Trade}Trading session block trades at 2:46pmNews
00688CHINA OVERSEASdown17.300-0.640-3.567%865.227MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$17, down 5.24%News
02319MENGNIU DAIRYdown45.500-0.600-1.302%1.029BHKD{Block Trade}MENGNIU DAIRY: 997k shares, or HK$45.29mNews
01109CHINA RES LANDdown31.600-0.550-1.711%504.283MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.9, down 3.89%News
01044HENGAN INT'Ldown43.250-0.400-0.916%125.751MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAdown8.650-0.350-3.889%617.490MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00241ALI HEALTHdown10.640-0.240-2.206%393.022MHKDSummary of listed companies announcements (1)News
00001CKH HOLDINGSdown52.500-0.100-0.190%266.129MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown11.520-0.080-0.690%317.920MHKDSummary of listed companies announcements (1)News
02007COUNTRY GARDENdown7.690-0.060-0.774%219.599MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$7.59, down 2.06%News
00006POWER ASSETSdown45.300-0.050-0.110%228.590MHKD{Hot Stocks}2 listed firms see price swing at 1:50pmNews
00066MTR CORPORATIONdown42.000-0.050-0.119%247.554MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPdown3.960-0.050-1.247%505.618MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00939CCBdown5.470-0.020-0.364%1.585BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCdown4.350-0.020-0.458%925.569MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMdown4.040-0.010-0.247%124.138MHKDSummary of listed companies announcements (2)News
00883CNOOCdown8.680-0.010-0.115%685.213MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.65, down 2.81%News
00288WH GROUPunchange5.1000.0000.000%296.238MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00857PETROCHINAunchange4.0300.0000.000%685.807MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPunchange35.1000.0000.000%334.538MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
02973ANTA SPORTS-1Kunchange146.8000.0000.000%0.000HKD 
03988BANK OF CHINAup2.740+0.010+0.366%574.193MHKD{I-bank focus}UBS lowers Bank of China (03988) to HK$2.7News
02628CHINA LIFEup13.720+0.020+0.146%332.646MHKDChina Life (02628) 9-month premium income up 1.8%News
00267CITICup8.020+0.080+1.008%198.216MHKDSummary of listed companies announcements (1)News
01177SINO BIOPHARMup6.010+0.110+1.864%230.492MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01810XIAOMI-Wup21.250+0.150+0.711%1.588BHKDSummary of listed companies announcements (5)News
00002CLP HOLDINGSup74.800+0.200+0.268%357.946MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00017NEW WORLD DEVup33.750+0.200+0.596%108.928MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00941CHINA MOBILEup48.650+0.200+0.413%771.610MHKDSummary of listed companies announcements (5)News
06098CG SERVICESup62.700+0.200+0.320%671.090MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00012HENDERSON LANDup32.350+0.250+0.779%83.150MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDup16.700+0.260+1.582%406.506MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$16.58, up 3.24%News
01038CKI HOLDINGSup43.300+0.300+0.698%72.147MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44, down 2.98%News
01299AIAup87.800+0.300+0.343%2.895BHKD{Block Trade}AIA (01299): 880k shares, or HK$77.5mNews
00101HANG LUNG PPTup18.100+0.400+2.260%68.310MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02388BOC HONG KONGup25.100+0.500+2.033%562.055MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.4, up 3.25%News
03968CM BANKup63.700+0.500+0.791%954.042MHKDSummary of listed companies announcements (8)News
09988BABA-SWup161.800+0.500+0.310%6.637BHKD{Block Trade}Trading session block trades at 9:00amNews
02018AAC TECHup32.300+0.600+1.893%242.920MHKD{I-bank focus}HSBC lowers AAC (02018) to HK$41.6News
02318PING ANup57.450+0.700+1.233%2.321BHKD{I-bank focus}Credit Suisse lowers Ping An (02318) to HK$85News
01997WHARF REICup42.700+0.900+2.153%139.460MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$41.45, up 3.24%News
00968XINYI SOLARup15.900+0.960+6.426%1.082BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01113CK ASSETup46.550+1.000+2.195%287.880MHKDSummary of listed companies announcements (6)News
02269WUXI BIOup109.400+1.000+0.923%2.187BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00005HSBC HOLDINGSup46.050+1.100+2.447%1.694BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$46.2, up 2.78%News
00016SHK PPTup102.000+1.100+1.090%503.535MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00823LINK REITup68.400+1.150+1.710%364.411MHKD{Block Trade}LINK REIT (00823): 750k shares, or HK$50.16mNews
06862HAIDILAOup29.700+1.150+4.028%320.471MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00868XINYI GLASSup21.950+1.350+6.553%611.100MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00175GEELY AUTOup24.400+1.800+7.965%2.248BHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
02331LI NINGup85.150+3.850+4.736%1.909BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00011HANG SENG BANKup148.300+4.100+2.843%417.091MHKDSummary of listed companies announcements (1)News
02313SHENZHOU INTLup163.300+4.200+2.640%729.109MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02382SUNNY OPTICALup199.500+6.300+3.261%967.665MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$199, up 3.00%News
00388HKEXup469.000+6.800+1.471%1.971BHKD{Block Trade}HKEX (00388): 250k shares, or HK$119.1mNews
00669TECHTRONIC INDup155.600+7.000+4.711%904.873MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$155.9, up 4.91%News
03690MEITUAN-Wup280.800+11.800+4.387%12.702BHKD{Block Trade}MEITUAN-W (03690): 153k shares, or HK$42.79mNews
00700TENCENTup495.600+12.400+2.566%14.382BHKD{Block Trade}TENCENT (00700): 70k shares, or HK$34.4mNews
01211BYD COMPANYup273.000+19.200+7.565%4.167BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.2, up 4.89%News
Remark:  Indices is updated on 15/10/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/10/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.