Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,847.37
+397.14
+2.04%
Index Constituent Turnover
53.834 B
Prv Cls 19,450.23
Open 19,484.23
High 19,871.49
Low 19,404.50
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
03988BANK OF CHINAup2.730+0.020+0.738%286.003MHKD{Block Trade}BANK OF CHINA: 111.78m shares, or HK$302.92mNews
02007COUNTRY GARDENup3.110+0.290+10.284%1.844BHKD{Hot Stocks}4 listed firms see price swing at 1:46pmNews
00857PETROCHINAup3.470+0.010+0.289%170.141MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.48, down 2.79%News
00386SINOPEC CORPup3.690+0.040+1.096%180.676MHKDSummary of listed companies announcements (1)News
01398ICBCup3.880+0.040+1.042%521.348MHKD{Block Trade}Trading session block trades at 1:08pmNews
01177SINO BIOPHARMunchange4.5000.0000.000%99.408MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00762CHINA UNICOMup4.580+0.030+0.659%192.147MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00288WH GROUPup4.640+0.120+2.655%44.780MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
00939CCBup4.720+0.010+0.212%573.261MHKD{Block Trade}Trading session block trades at 11:16amNews
00992LENOVO GROUPup6.170+0.070+1.148%226.260MHKD{Hot Stocks}2 listed firms see price swing at 2:54pmNews
00003HK & CHINA GASup7.190+0.330+4.810%165.765MHKD{Hot Stocks}HK & CHINA GAS quoted at HK$7.07, up 3.06%News
01378CHINAHONGQIAOup7.500+0.240+3.306%76.243MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$7.43, up 2.34%News
00267CITICup7.850+0.150+1.948%44.420MHKDSummary of listed companies announcements (1)News
01093CSPC PHARMAdown8.260-0.240-2.824%874.397MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.26, down 2.82%News
00968XINYI SOLARdown8.480-0.010-0.118%89.239MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$8.61, down 5.07%News
00241ALI HEALTHdown9.520-0.310-3.154%1.660BHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
00883CNOOCunchange9.8100.0000.000%485.603MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup11.320+0.280+2.536%668.825MHKD{Hot Stocks}2 listed firms see price swing at 1:48pmNews
02628CHINA LIFEup12.320+0.180+1.483%242.000MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00175GEELY AUTOunchange12.6200.0000.000%799.629MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00322TINGYIup13.600+0.260+1.949%38.504MHKD{Hot Stocks}TINGYI(00322) quoted at HK$13.5, up 3.05%News
01929CHOW TAI FOOKdown14.700-0.180-1.210%131.831MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$14.4, down 3.23%News
00101HANG LUNG PPTup15.200+0.780+5.409%90.655MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$15.14, up 4.99%News
03692HANSOH PHARMAup15.380+0.060+0.392%46.475MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$15.36, up 2.67%News
00868XINYI GLASSup15.500+0.320+2.108%76.748MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00981SMICup16.860+0.360+2.182%494.978MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.66, up 3.09%News
00688CHINA OVERSEASup21.450+1.730+8.773%651.890MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
06862HAIDILAOdown22.000-0.200-0.901%430.936MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$21.55, down 2.93%News
00017NEW WORLD DEVup22.350+1.500+7.194%213.684MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
01088CHINA SHENHUAup22.650+0.300+1.342%228.814MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
06098CG SERVICESup24.250+2.450+11.239%1.168BHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$24, up 10.09%News
01876BUD APACup24.300+0.200+0.830%193.542MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
02388BOC HONG KONGdown24.850-0.300-1.193%174.298MHKD{Block Trade}BOC HONG KONG (02388): 2m shares, or HK$48.45mNews
00012HENDERSON LANDup26.700+0.700+2.692%70.124MHKD{Hot Stocks}4 listed firms see price swing at 1:46pmNews
06690HAIER SMARTHOMEup26.850+0.800+3.071%247.667MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
01928SANDS CHINA LTDup26.950+1.100+4.255%937.670MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$27.1, up 4.84%News
00960LONGFOR GROUPup28.400+3.500+14.056%695.303MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$27.3, up 9.64%News
02319MENGNIU DAIRYup34.500+0.600+1.770%108.102MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01109CHINA RES LANDup35.300+3.250+10.140%377.081MHKD{Hot Stocks}4 listed firms see price swing at 1:46pmNews
01044HENGAN INT'Lup36.950+0.700+1.931%24.642MHKD{Hot Stocks}5 listed firms see price swing at 9:55amNews
00066MTR CORPORATIONup38.650+1.000+2.656%87.955MHKD{Hot Stocks}MTR CORPORATION quoted at HK$36.8, up 3.23%News
01209CHINA RES MIXCup40.100+2.000+5.249%108.058MHKD{Hot Stocks}4 listed firms see price swing at 1:46pmNews
01038CKI HOLDINGSup40.350+0.350+0.875%24.407MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00881ZHONGSHENG HLDGup41.100+0.350+0.859%111.105MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$39.8, down 2.33%News
00006POWER ASSETSup41.300+0.250+0.609%64.255MHKD{Hot Stocks}POWER ASSETS quoted at HK$39.3, down 2.96%News
03968CM BANKup42.300+2.000+4.963%844.489MHKD{Hot Stocks}2 listed firms see price swing at 1:47pmNews
01997WHARF REICup42.650+1.950+4.791%230.564MHKD{Hot Stocks}2 listed firms see price swing at 1:47pmNews
09633NONGFU SPRINGdown42.850-0.650-1.494%91.362MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.65, down 3.29%News
00001CKH HOLDINGSup45.400+1.000+2.252%142.053MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup47.100+0.050+0.106%315.588MHKD{Block Trade}HSBC HOLDINGS: 1.93m shares, or HK$90.68mNews
01113CK ASSETup47.700+1.950+4.262%193.806MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.15, up 3.06%News
00941CHINA MOBILEdown50.900-0.500-0.973%1.220BHKDSummary of listed companies announcements (3)News
02318PING ANup52.550+1.100+2.138%1.867BHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
00027GALAXY ENTup53.200+0.600+1.141%630.546MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02269WUXI BIOdown54.900-0.650-1.170%972.362MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$53.8, down 3.15%News
00291CHINA RES BEERdown55.350-0.050-0.090%199.698MHKD{Hot Stocks}CHINA RES BEER quoted at HK$53.65, down 3.16%News
00002CLP HOLDINGSup56.200+1.100+1.996%126.507MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$55, down 3.29%News
00823LINK REITup56.250+1.850+3.401%429.539MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$56.15, up 3.22%News
02331LI NINGdown62.850-0.400-0.632%596.486MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01299AIAup86.250+2.500+2.985%1.765BHKD{Hot Stocks}2 listed firms see price swing at 1:48pmNews
02313SHENZHOU INTLup86.700+7.250+9.125%615.313MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09988BABA-SWup92.400+3.000+3.356%4.250BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00669TECHTRONIC INDup94.700+1.450+1.555%366.283MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$92.15, down 2.23%News
02020ANTA SPORTSup99.500+2.200+2.261%417.937MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$97.35, up 3.18%News
00016SHK PPTup101.600+3.350+3.410%430.650MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$101.3, up 3.10%News
02382SUNNY OPTICALup106.100+5.600+5.572%491.967MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$105.5, up 4.98%News
09999NTES-Sdown110.400-1.800-1.604%595.035MHKD{Hot Stocks}NTES-S(09999) quoted at HK$108.9, down 2.94%News
02688ENN ENERGYup110.700+4.800+4.533%92.938MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$111.1, up 4.91%News
09888BIDU-SWup121.800+5.200+4.460%540.081MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$120.1, up 3.00%News
00011HANG SENG BANKup125.000+1.500+1.215%63.791MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00316OOILup138.400+1.600+1.170%60.421MHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
03690MEITUAN-Wup183.100+4.800+2.692%4.417BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$183.8, up 3.08%News
01211BYD COMPANYup216.000+3.200+1.504%1.986BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$209.8, up 4.80%News
09618JD-SWup238.000+4.000+1.709%1.113BHKD{Block Trade}JD-SW (09618): 130k shares, or HK$31.1mNews
00700TENCENTup323.200+5.800+1.827%6.830BHKD{Block Trade}Trading session block trades at 9:30amNews
00388HKEXup344.600+9.000+2.682%1.681BHKD{Hot Stocks}HKEX(00388) quoted at HK$346, up 3.10%News
Top
Remark:  Indices is updated on 09/12/2022 14:06
  Stock Quote is delayed at least 15 mins, the updated time is 09/12/2022 13:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.