Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
47.204 B
Prv Cls 26,132.03
Open 26,234.94
High 26,234.94
Low 25,905.08
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
03988BANK OF CHINAunchange2.7700.0000.000%455.913MHKDSummary of listed companies announcements (6)News
00386SINOPEC CORPup3.890+0.020+0.517%198.538MHKDSummary of listed companies announcements (2)News
00857PETROCHINAup3.960+0.010+0.253%181.414MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.92, down 3.21%News
00762CHINA UNICOMdown4.050-0.010-0.246%65.898MHKDSummary of listed companies announcements (2)News
01398ICBCdown4.320-0.010-0.231%830.896MHKD{Block Trade}ICBC (01398): 9.65m shares, or HK$41.75mNews
00288WH GROUPdown5.230-0.040-0.759%135.826MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.38, up 4.47%News
00939CCBdown5.390-0.030-0.554%1.141BHKD{Block Trade}CCB (00939): 7.83m shares, or HK$42.34mNews
01177SINO BIOPHARMdown5.800-0.150-2.521%300.831MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$5.78, down 2.86%News
02007COUNTRY GARDENdown7.570-0.340-4.298%324.590MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$7.51, down 5.06%News
00267CITICup8.020+0.070+0.881%89.371MHKDSummary of listed companies announcements (1)News
00883CNOOCdown8.560-0.100-1.155%428.662MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.65, down 2.81%News
01093CSPC PHARMAdown8.630-0.020-0.231%213.311MHKDCSPC Pharma (01093) subsidiary 3Q net up 4%News
00241ALI HEALTHdown10.980-1.340-10.877%738.118MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$11.1, down 9.90%News
00003HK & CHINA GASup11.800+0.080+0.683%126.399MHKDSummary of listed companies announcements (1)News
02628CHINA LIFEdown14.140-0.060-0.423%266.772MHKD{Block Trade}CHINA LIFE (02628): 2.3m shares, or HK$33.03mNews
00968XINYI SOLARdown15.900-0.060-0.376%271.113MHKD{Hot Stocks}XINYI SOLAR quoted at HK$15.82, down 5.04%News
00688CHINA OVERSEASdown17.600-0.620-3.403%517.762MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01928SANDS CHINA LTDup17.960+0.780+4.540%340.865MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.04, up 5.01%News
00101HANG LUNG PPTup18.420+0.120+0.656%31.364MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01876BUD APACup19.280+0.700+3.767%389.220MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$19.48, up 4.84%News
01810XIAOMI-Wdown22.400-0.150-0.665%1.210BHKDSummary of listed companies announcements (5)News
00868XINYI GLASSdown22.500-0.050-0.222%152.059MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02388BOC HONG KONGup25.100+0.200+0.803%199.751MHKDSummary of listed companies announcements (6)News
06862HAIDILAOdown25.250-1.300-4.896%995.470MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$25.15, down 5.27%News
00175GEELY AUTOup27.050+0.100+0.371%1.248BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown31.200-2.250-6.726%1.035BHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.7, down 5.23%News
00012HENDERSON LANDdown32.250-0.300-0.922%41.699MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00017NEW WORLD DEVdown33.800-0.150-0.442%46.296MHKDSummary of listed companies announcements (1)News
02018AAC TECHup34.850+0.500+1.456%161.076MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$34.8, up 5.14%News
00960LONGFOR GROUPdown38.000-1.100-2.813%507.665MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01044HENGAN INT'Ldown40.650-0.550-1.335%161.641MHKD{Hot Stocks}HENGAN INT'L quoted at HK$41.25, down 2.94%News
00066MTR CORPORATIONdown42.000-0.050-0.119%48.295MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup42.550+0.650+1.551%450.112MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$43.25, up 3.22%News
01997WHARF REICup43.250+0.650+1.526%71.876MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$41.45, up 3.24%News
01038CKI HOLDINGSup44.900+0.100+0.223%70.618MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44, down 2.98%News
00006POWER ASSETSup46.100+0.400+0.875%45.012MHKD{Hot Stocks}2 listed firms see price swing at 1:50pmNews
02319MENGNIU DAIRYdown47.250-0.150-0.316%253.133MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$46.2, down 2.94%News
00005HSBC HOLDINGSup47.500+0.800+1.713%1.494BHKDHSBC (00005) 3Q reported profit after tax up 108%News
01113CK ASSETup47.600+0.250+0.528%115.788MHKDSummary of listed companies announcements (5)News
00941CHINA MOBILEup49.150+0.150+0.306%617.867MHKDSummary of listed companies announcements (3)News
00001CKH HOLDINGSdown52.800-0.100-0.189%191.647MHKD{Block Trade}CKH HOLDINGS (00001): 938k shares, or HK$49.95mNews
02318PING ANdown60.650-1.000-1.622%1.277BHKD{Hot Stocks}PING AN(02318) quoted at HK$60.85, down 2.87%News
06098CG SERVICESdown64.050-0.950-1.462%390.196MHKD{Hot Stocks}CG SERVICES quoted at HK$63.05, down 3.00%News
03968CM BANKup68.050+1.150+1.719%777.348MHKDSummary of listed companies announcements (7)News
00823LINK REITdown68.150-0.400-0.584%226.542MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00002CLP HOLDINGSup75.100+0.200+0.267%143.438MHKDSummary of listed companies announcements (1)News
01299AIAdown90.250-0.700-0.770%882.630MHKD{I-bank focus}Credit Suisse lowers AIA (01299) to HK$116News
02331LI NINGup95.500+3.950+4.315%2.174BHKD{I-bank focus}UBS raises Li Ning (02331) to HK$112.8News
00016SHK PPTdown102.200-0.600-0.584%199.790MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02269WUXI BIOup120.000+2.300+1.954%1.325BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$121.5, up 3.23%News
02020ANTA SPORTS-200down126.900-2.400-1.856%1.681BHKD{Hot Stocks}ANTA SPORTS-200 quoted at HK$125.5, down 2.94%News
00011HANG SENG BANKup146.600+0.700+0.480%79.107MHKDSummary of listed companies announcements (1)News
02973ANTA SPORTS-1Kunchange146.8000.0000.000%0.000HKD 
00669TECHTRONIC INDup163.400+4.200+2.638%481.316MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$160.4, up 2.95%News
09988BABA-SWdown169.500-4.500-2.586%4.597BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$168.7, down 3.05%News
02313SHENZHOU INTLdown171.100-1.400-0.812%271.644MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02382SUNNY OPTICALdown207.400-2.600-1.238%710.511MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$204, down 2.86%News
03690MEITUAN-Wdown283.000-3.800-1.325%3.860BHKD{Block Trade}Trading session block trades at 9:05amNews
01211BYD COMPANYup311.400+8.600+2.840%3.276BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00388HKEXdown481.800-2.400-0.496%1.007BHKD{Hot Stocks}HKEX(00388) quoted at HK$478.6, down 2.49%News
00700TENCENTdown502.000-3.000-0.594%7.680BHKD{Block Trade}Trading session block trades at 9:02amNews
Remark:  Indices is updated on 26/10/2021 17:37
  Stock Quote is delayed at least 15 mins, the updated time is 26/10/2021 17:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.