恒生指數 Hang Seng Index - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

16,237.78

-362.68

-2.18%

Index Constituent Turnover

48.792 B

Prv Cls	16,600.46
High	16,449.24
52-W High	20,361.03

Open	16,367.69
Low	16,208.64
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	35.800	-0.900	-2.452%	231.303M	HKD	{Hot Stocks}3 listed firms see price swing at 9:56am
00002	CLP HOLDINGS	60.750	-0.650	-1.059%	94.053M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.670	-0.160	-2.744%	70.529M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	62.350	-1.500	-2.349%	1.243B	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	43.100	-0.950	-2.157%	69.744M	HKD	Summary of listed companies announcements (1)
00011	HANG SENG BANK	95.050	-2.350	-2.413%	274.215M	HKD	{Hot Stocks}2 listed firms see price swing at 2:34pm
00012	HENDERSON LAND	23.050	-0.400	-1.706%	103.313M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00016	SHK PPT	69.700	-1.600	-2.244%	224.615M	HKD	{Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23m
00017	NEW WORLD DEV	7.940	-0.060	-0.750%	40.178M	HKD	{Hot Stocks}NEW WORLD DEV quoted at HK$8.18, down 3.2%
00027	GALAXY ENT	36.850	-1.850	-4.780%	588.894M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
00066	MTR CORPORATION	24.100	-0.650	-2.626%	93.755M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	8.030	-0.040	-0.496%	56.697M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.19, down 3%
00175	GEELY AUTO	8.910	-0.350	-3.780%	332.337M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
00241	ALI HEALTH	2.630	-0.090	-3.309%	82.714M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
00267	CITIC	6.820	-0.130	-1.870%	131.968M	HKD	Summary of listed companies announcements (1)
00288	WH GROUP	5.370	-0.040	-0.739%	54.236M	HKD	Summary of listed companies announcements (1)
00291	CRES BEER-500	32.250	-1.050	-3.153%	182.893M	HKD	{Hot Stocks}CRES BEER-500 quoted at HK$32.35, down 2.9%
00316	OOIL	95.350	-3.400	-3.443%	98.126M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$94.25, down 4.6%
00322	TINGYI	8.310	-0.210	-2.465%	65.112M	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
00386	SINOPEC CORP	4.570	-0.080	-1.720%	369.099M	HKD	{Hot Stocks}3 listed firms see price swing at 9:47am
00388	HKEX	218.200	-6.200	-2.763%	1.635B	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
00669	TECHTRONIC IND	103.700	-5.300	-4.862%	683.564M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$103.7, down 4.9%
00688	CHINA OVERSEAS	11.440	+0.020	+0.175%	254.300M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%
00700	TENCENT	302.200	-2.200	-0.723%	4.942B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00762	CHINA UNICOM	5.890	-0.030	-0.507%	151.031M	HKD	Summary of listed companies announcements (2)
00823	LINK REIT	31.300	-0.950	-2.946%	272.054M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
00836	CHINA RES POWER	19.220	-0.160	-0.826%	264.778M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%
00857	PETROCHINA	7.550	+0.070	+0.936%	1.824B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.69, up 2.8%
00868	XINYI GLASS	8.020	-0.220	-2.670%	67.853M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.25, down 3.1%
00881	ZHONGSHENG HLDG	12.680	-0.480	-3.647%	37.194M	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
00883	CNOOC	19.040	-0.340	-1.754%	1.118B	HKD	Summary of listed companies announcements (4)
00939	CCB	4.770	-0.050	-1.037%	1.407B	HKD	Summary of listed companies announcements (4)
00941	CHINA MOBILE	68.000	-0.450	-0.657%	979.016M	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	9.210	-0.190	-2.021%	158.452M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
00968	XINYI SOLAR	5.550	-0.360	-6.091%	401.574M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
00981	SMIC	14.080	-0.440	-3.030%	351.610M	HKD	{Hot Stocks}2 listed firms see price swing at 2:34pm
00992	LENOVO GROUP	8.220	-0.340	-3.972%	300.124M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
01038	CKI HOLDINGS	42.700	-0.750	-1.726%	69.725M	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
01044	HENGAN INT'L	24.500	-0.100	-0.407%	40.343M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.05, down 3%
01088	CHINA SHENHUA	32.750	+0.050	+0.153%	861.139M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.820	-0.050	-0.852%	197.650M	HKD	Summary of listed companies announcements (4)
01099	SINOPHARM	19.580	-0.140	-0.710%	77.940M	HKD	Summary of listed companies announcements (4)
01109	CHINA RES LAND	23.250	-0.050	-0.215%	384.717M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
01113	CK ASSET	31.400	-0.350	-1.102%	157.605M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	2.530	-0.150	-5.597%	176.859M	HKD	{I-bank focus}HSBC lowers Sino Biopharm (01177) to HKD4.5
01209	CHINA RES MIXC	25.750	-0.650	-2.462%	97.207M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
01211	BYD COMPANY	204.600	-3.600	-1.729%	1.054B	HKD	Summary of listed companies announcements (5)
01299	AIA	45.800	-1.450	-3.069%	2.999B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
01378	CHINAHONGQIAO	9.880	-0.400	-3.891%	490.813M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$9.98, down 2.9%
01398	ICBC	4.000	-0.030	-0.744%	808.197M	HKD	Summary of listed companies announcements (4)
01810	XIAOMI-W	15.900	-0.620	-3.753%	2.004B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$16.04, down 2.9%
01876	BUD APAC	10.020	-0.280	-2.718%	107.146M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$10.12, down 1.7%
01928	SANDS CHINA LTD	19.600	-1.350	-6.444%	717.794M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$19.9, down 5%
01929	CHOW TAI FOOK	10.060	-0.400	-3.824%	83.829M	HKD	{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1
01997	WHARF REIC	22.800	-1.000	-4.202%	84.759M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02015	LI AUTO-W	110.200	-6.000	-5.164%	944.145M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
02020	ANTA SPORTS	80.950	-2.350	-2.821%	925.190M	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
02269	WUXI BIO	13.040	-0.540	-3.976%	398.575M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$12.92, down 4.9%
02313	SHENZHOU INTL	69.000	-1.850	-2.611%	223.053M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02318	PING AN	29.900	-0.450	-1.483%	1.419B	HKD	Summary of listed companies announcements (8)
02319	MENGNIU DAIRY	15.460	-0.340	-2.152%	257.810M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
02331	LI NING	17.480	-0.640	-3.532%	261.838M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
02359	WUXI APPTEC	32.750	-1.350	-3.959%	134.041M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$32.85, down 3.7%
02382	SUNNY OPTICAL	37.050	-2.600	-6.557%	412.164M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$37.7, down 4.9%
02388	BOC HONG KONG	22.450	-0.200	-0.883%	227.397M	HKD	Summary of listed companies announcements (8)
02628	CHINA LIFE	8.770	-0.150	-1.682%	201.189M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$8.97, down 3%
02688	ENN ENERGY	62.450	-2.400	-3.701%	221.592M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
02899	ZIJIN MINING	17.240	-0.500	-2.818%	711.672M	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$17.18, down 3.2%
02939	CRES BEER-2K	34.700	0.000	0.000%	0.000	HKD
03690	MEITUAN-W	98.300	-3.300	-3.248%	2.596B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$98.6, down 3%
03692	HANSOH PHARMA	15.680	-0.520	-3.210%	61.805M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
03968	CM BANK	31.250	-0.500	-1.575%	547.275M	HKD	{Block Trade}CM BANK (03968): 1.16m shares, or HK$36.57m
03988	BANK OF CHINA	3.230	-0.030	-0.920%	952.628M	HKD	Summary of listed companies announcements (9)
06098	CG SERVICES	4.410	-0.100	-2.217%	110.667M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
06618	JD HEALTH	23.250	-1.050	-4.321%	92.602M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	25.450	-0.050	-0.196%	263.655M	HKD	{Block Trade}Pre-opening block trades at 9:05am
06862	HAIDILAO	16.300	-0.920	-5.343%	269.150M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$16.42, down 4.6%
09618	JD-SW	98.700	-2.500	-2.470%	665.660M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09633	NONGFU SPRING	42.650	-0.700	-1.615%	138.475M	HKD	Summary of listed companies announcements (11)
09888	BIDU-SW	93.950	-2.800	-2.894%	716.209M	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09961	TRIP.COM-S	383.000	-9.200	-2.346%	467.867M	HKD	{Hot Stocks}5 listed firms see price swing at 11:15am
09988	BABA-SW	68.600	-1.800	-2.557%	2.906B	HKD	{Hot Stocks}7 listed firms see price swing at 2:31pm
09999	NTES-S	142.000	-3.600	-2.473%	765.677M	HKD	{Hot Stocks}3 listed firms see price swing at 2:41pm

Top

Remark:	Indices is updated on 16/04/2024 15:35
	Stock Quote is delayed at least 15 mins, the updated time is 16/04/2024 15:17

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.