Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
17,564.44
+279.90
+1.62%
Index Constituent Turnover
22.483 B
Prv Cls 17,284.54
High 17,597.36
52-W High 20,361.03
Open 17,336.20
Low 17,336.20
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup38.450+0.250+0.654%75.299MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup62.750+0.100+0.160%17.870MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
00003HK & CHINA GASdown6.000-0.020-0.332%17.439MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup64.950+0.200+0.309%278.271MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown45.400-0.050-0.110%14.871MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup102.600+1.000+0.984%57.631MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup23.700+0.150+0.637%8.936MHKDSummary of listed companies announcements (1)News
00016SHK PPTup72.950+0.950+1.319%32.460MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00017NEW WORLD DEVup7.970+0.060+0.759%8.031MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00027GALAXY ENTup35.100+0.050+0.143%76.938MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONunchange25.0000.0000.000%20.387MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.410+0.040+0.478%11.120MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup9.380+0.180+1.957%81.473MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00241ALI HEALTHup2.850+0.100+3.636%42.198MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.83, up 2.9%News
00267CITICup7.490+0.080+1.080%25.345MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.51, up 2.7%News
00288WH GROUPunchange5.8000.0000.000%17.619MHKD{I-bank focus}UBS raises WH Group (00288) to HKD6.5News
00291CRES BEER-500up35.800+0.400+1.130%48.200MHKDSummary of listed companies announcements (3)News
00316OOILup107.600+1.900+1.798%27.555MHKDSummary of listed companies announcements (3)News
00322TINGYIup8.730+0.090+1.042%11.244MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.67, up 3.2%News
00386SINOPEC CORPup4.860+0.090+1.887%217.079MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00388HKEXup248.800+2.000+0.810%583.525MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00669TECHTRONIC INDup108.300+1.800+1.690%182.441MHKD{Block Trade}TECHTRONIC IND: 586k shares, or HK$62.61mNews
00688CHINA OVERSEASup13.160+0.260+2.016%159.297MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
00700TENCENTup346.400+7.000+2.062%2.313BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMup6.100+0.060+0.993%27.658MHKDSummary of listed companies announcements (4)News
00823LINK REITdown33.700-0.200-0.590%88.792MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERup19.880+0.060+0.303%88.422MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
00857PETROCHINAup7.560+0.200+2.717%415.516MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00868XINYI GLASSup8.270+0.070+0.854%14.980MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.1, up 2.8%News
00881ZHONGSHENG HLDGup14.060+0.440+3.231%9.667MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.02, up 2.9%News
00883CNOOCup19.940+0.940+4.947%1.576BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00939CCBunchange4.9900.0000.000%405.036MHKD{Block Trade}CCB (00939): 10m shares, or HK$49.75mNews
00941CHINA MOBILEup71.300+0.500+0.706%394.154MHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPup10.220+0.420+4.286%97.741MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00968XINYI SOLARup5.260+0.030+0.574%53.289MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.45, up 5%News
00981SMICup15.400+0.300+1.987%153.775MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00992LENOVO GROUPup9.010+0.190+2.154%105.139MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
01038CKI HOLDINGSunchange44.6500.0000.000%7.801MHKDSummary of listed companies announcements (6)News
01044HENGAN INT'Lup25.850+0.250+0.977%5.820MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
01088CHINA SHENHUAup32.300+0.200+0.623%123.341MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
01093CSPC PHARMAdown6.510-0.010-0.153%68.498MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.54, up 5.1%News
01099SINOPHARMdown21.600-0.150-0.690%43.239MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.95, up 5%News
01109CHINA RES LANDup26.550+0.500+1.919%98.167MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01113CK ASSETup32.950+0.200+0.611%59.299MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup2.780+0.040+1.460%28.142MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.77, up 3.4%News
01209CHINA RES MIXCdown27.200-0.050-0.183%30.195MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$27.85, up 3.1%News
01211BYD COMPANYup211.800+8.000+3.925%511.218MHKD{Hot Stocks}5 listed firms see price swing at 9:44amNews
01299AIAup52.850+1.300+2.522%1.299BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup10.800+0.020+0.186%109.345MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.68, up 2.9%News
01398ICBCunchange4.1700.0000.000%173.544MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
01810XIAOMI-Wup17.240+0.640+3.855%1.369BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%News
01876BUD APACup10.860+0.140+1.306%11.267MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01928SANDS CHINA LTDup18.380+0.180+0.989%105.602MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01929CHOW TAI FOOKup10.780+0.040+0.372%9.179MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01997WHARF REICup23.100+0.050+0.217%25.957MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.45, up 3.1%News
02015LI AUTO-Wup97.250+3.750+4.011%458.887MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$96.1, up 2.8%News
02020ANTA SPORTSup89.700+0.700+0.787%104.557MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02269WUXI BIOup13.100+0.360+2.826%166.670MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02313SHENZHOU INTLup77.200+1.300+1.713%78.557MHKD{Hot Stocks}5 listed firms see price swing at 9:44amNews
02318PING ANup35.300+0.050+0.142%370.444MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
02319MENGNIU DAIRYup15.900+0.100+0.633%74.200MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup20.750+0.850+4.271%179.752MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.9, up 5%News
02359WUXI APPTECup34.450+0.700+2.074%90.839MHKDSummary of listed companies announcements (16)News
02382SUNNY OPTICALup37.250+1.750+4.930%313.066MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%News
02388BOC HONG KONGup23.850+0.100+0.421%31.039MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
02628CHINA LIFEunchange10.1200.0000.000%103.774MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%News
02688ENN ENERGYdown65.350-0.450-0.684%42.243MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.65, up 3.2%News
02899ZIJIN MININGup17.380+0.320+1.876%162.291MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
03690MEITUAN-Wup115.200+3.700+3.318%1.457BHKD{Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64mNews
03692HANSOH PHARMAup16.980+0.180+1.071%15.919MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.84, up 3.1%News
03968CM BANKup34.200+0.100+0.293%321.473MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.1, up 3.2%News
03988BANK OF CHINAup3.510+0.020+0.573%480.704MHKDSummary of listed companies announcements (9)News
06098CG SERVICESup4.750+0.060+1.279%22.356MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
06618JD HEALTHup25.400+0.600+2.419%31.067MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%News
06690HAIER SMARTHOMEup26.750+0.300+1.134%71.778MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup17.500+0.620+3.673%71.011MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09618JD-SWup114.700+3.400+3.055%218.598MHKD{Hot Stocks}5 listed firms see price swing at 9:44amNews
09633NONGFU SPRINGup44.850+0.050+0.112%31.082MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09888BIDU-SWup100.100+2.200+2.247%167.870MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09961TRIP.COM-Sup401.200+6.600+1.673%84.636MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
09988BABA-SWup74.650+1.650+2.260%1.332BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
09999NTES-Sup149.600+3.000+2.046%202.104MHKD{Block Trade}Trading session block trades at 10:32amNews
Top
Remark:  Indices is updated on 26/04/2024 10:41
  Stock Quote is delayed at least 15 mins, the updated time is 26/04/2024 10:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.