港股通中國金融行業指數 SCHK China Financials Index

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

SCHK China Financials Index

15,704.39

-72.79

-0.46%

Index Constituent Turnover

0.221 B

Prv Cls	15,777.18
High	15,732.31
52-W High	18,420.54

Open	15,701.18
Low	15,701.18
52-W Low	11,065.23

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
03968	CM BANK	41.100	-0.850	-2.026%	0.000	HKD	Summary of listed companies announcements (7)
02601	CPIC	22.600	-0.300	-1.310%	20.405M	HKD	Summary of listed companies announcements (5)
01288	ABC	4.180	-0.050	-1.182%	0.000	HKD	Summary of listed companies announcements (3)
01336	NCI	23.850	-0.200	-0.832%	0.000	HKD	Summary of listed companies announcements (3)
01339	PICC GROUP	3.790	-0.030	-0.785%	0.000	HKD	Summary of listed companies announcements (3)
06099	CMSC	14.500	-0.100	-0.685%	0.000	HKD	Summary of listed companies announcements (8)
06881	CGS	6.900	-0.040	-0.576%	0.000	HKD	Summary of listed companies announcements (7)
01988	MINSHENG BANK	3.660	-0.020	-0.543%	0.000	HKD	Summary of listed companies announcements (9)
02016	CZBANK	2.180	-0.010	-0.457%	0.000	HKD	Summary of listed companies announcements (4)
02318	PING AN	43.000	-0.150	-0.348%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:48am
02628	CHINA LIFE	13.980	-0.020	-0.143%	0.000	HKD	Summary of listed companies announcements (5)
00165	CHINA EB LTD	4.880	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00412	SDHG	5.970	0.000	0.000%	0.000	HKD	{Hot Stocks}SDHG(00412) quoted at HK$5.91, down 5%
00998	CITIC BANK	5.430	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
01776	GF SEC	10.480	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01963	BCQ	5.910	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (5)
02328	PICC P&C	12.340	0.000	0.000%	12,220	HKD	Summary of listed companies announcements (6)
03328	BANKCOMM	6.070	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
03360	FE HORIZON	5.540	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
03618	CQRC BANK	4.710	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
06060	ZA ONLINE	11.580	0.000	0.000%	185.280	HKD	Summary of listed companies announcements (7)
06066	CSC	9.610	0.000	0.000%	3,350	HKD	Summary of listed companies announcements (7)
06818	CEB BANK	2.940	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (6)
06886	HTSC	12.800	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (7)
06963	SUNSHINE INS	2.710	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (8)
00939	CCB	6.180	+0.010	+0.162%	0.000	HKD	{Block Trade}CCB (00939): 8.5m shares, or HK$50.41m
01398	ICBC	5.040	+0.010	+0.199%	0.000	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
01658	PSBC	4.630	+0.010	+0.216%	0.000	HKD	Summary of listed companies announcements (4)
03988	BANK OF CHINA	3.940	+0.010	+0.254%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00966	CHINA TAIPING	11.300	+0.040	+0.355%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 2:06pm
02611	GTJA	10.680	+0.040	+0.376%	0.000	HKD	Summary of listed companies announcements (5)
06030	CITIC SEC	21.500	+0.150	+0.703%	0.000	HKD	Summary of listed companies announcements (7)
09923	YEAHKA	7.750	+0.100	+1.307%	0.000	HKD	Summary of listed companies announcements (7)

Top

Remark:	Indices is updated on 22/01/2025 09:33
	Stock Quote is delayed at least 15 mins, the updated time is 22/01/2025 09:18

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.