綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,811.35

-28.85

-1.57%

Index Constituent Turnover

43.993 B

Prv Cls	1,840.20
High	1,832.43
52-W High	2,123.16

Open	1,829.84
Low	1,807.59
52-W Low	1,398.85

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
09901	NEW ORIENTAL-S	34.950	-11.750	-25.161%	972.051M	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
09626	BILIBILI-W	129.800	-8.200	-5.942%	567.453M	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
09866	NIO-SW	33.000	-1.950	-5.579%	112.851M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
02423	BEKE-W	44.050	-2.050	-4.447%	76.636M	HKD	Summary of listed companies announcements (6)
09618	JD-SW	151.700	-6.700	-4.230%	2.243B	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
00960	LONGFOR GROUP	9.680	-0.420	-4.158%	81.070M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$9.78, down 3.2%
00175	GEELY AUTO	14.140	-0.600	-4.071%	458.402M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
01519	J&T EXPRESS-W	6.140	-0.260	-4.063%	41.768M	HKD	{I-bank focus}HSBC starts J&T Express (01519) at HKD5
00241	ALI HEALTH	3.340	-0.140	-4.023%	71.797M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.37, down 3.2%
03690	MEITUAN-W	152.200	-6.300	-3.975%	3.900B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$153.7, down 3%
06618	JD HEALTH	29.200	-1.100	-3.630%	159.756M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$29.3, down 3.3%
02269	WUXI BIO	17.540	-0.660	-3.626%	449.784M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$17.64, down 3.1%
09868	XPENG-W	57.550	-2.150	-3.601%	661.725M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$59.35, up 5.3%
02015	LI AUTO-W	91.050	-3.050	-3.241%	543.071M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
00992	LENOVO GROUP	9.110	-0.300	-3.188%	418.343M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
09988	BABA-W	82.100	-2.700	-3.184%	2.173B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$82.25, down 3%
01024	KUAISHOU-W	40.250	-1.250	-3.012%	545.699M	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$40.25, down 3%
02313	SHENZHOU INTL	57.450	-1.700	-2.874%	145.807M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$57.4, down 3%
06969	SMOORE INTL	12.960	-0.380	-2.849%	147.257M	HKD	Summary of listed companies announcements (7)
01929	CHOW TAI FOOK	6.860	-0.200	-2.833%	21.969M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$6.84, down 3.1%
09633	NONGFU SPRING	34.800	-1.000	-2.793%	134.166M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$34.7, down 3.1%
02318	PING AN	41.950	-1.200	-2.781%	755.782M	HKD	{Hot Stocks}7 listed firms see price swing at 9:48am
00020	SENSETIME-W	1.400	-0.040	-2.778%	322.469M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.43, up 4.4%
02319	MENGNIU DAIRY	15.240	-0.420	-2.682%	105.734M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.64, up 2.9%
03968	CM BANK	40.850	-1.100	-2.622%	385.684M	HKD	Summary of listed companies announcements (7)
02618	JD LOGISTICS	12.640	-0.340	-2.619%	49.522M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02601	CPIC	22.350	-0.550	-2.402%	96.708M	HKD	Summary of listed companies announcements (5)
00027	GALAXY ENT	31.450	-0.750	-2.329%	158.798M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
09961	TRIP.COM-S	526.500	-12.500	-2.319%	434.298M	HKD	{Hot Stocks}7 listed firms see price swing at 9:48am
00291	CHINA RES BEER	23.300	-0.550	-2.306%	124.840M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.2, down 2.7%
01209	CHINA RES MIXC	29.650	-0.700	-2.306%	69.026M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$29.4, down 3.1%
02688	ENN ENERGY	53.150	-1.250	-2.298%	51.833M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%
09888	BIDU-SW	79.900	-1.850	-2.263%	218.193M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
01179	HWORLD-S	24.500	-0.550	-2.196%	15.092M	HKD	{Block Trade}HWORLD-S (01179): 8.7m shares, or HK$213.15m
01378	CHINAHONGQIAO	12.640	-0.280	-2.167%	162.364M	HKD	Summary of listed companies announcements (4)
02382	SUNNY OPTICAL	68.700	-1.500	-2.137%	421.190M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$68.75, up 5%
09999	NTES-S	154.100	-3.300	-2.097%	390.042M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02628	CHINA LIFE	13.720	-0.280	-2.000%	267.096M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
09987	YUM CHINA	346.200	-7.000	-1.982%	68.038M	HKD	Summary of listed companies announcements (6)
00151	WANT WANT CHINA	4.620	-0.090	-1.911%	5.315M	HKD	Summary of listed companies announcements (1)
00868	XINYI GLASS	7.220	-0.140	-1.902%	26.439M	HKD	{Hot Stocks}2 listed firms see price swing at 11:16am
01288	ABC	4.150	-0.080	-1.891%	123.125M	HKD	Summary of listed companies announcements (3)
00881	ZHONGSHENG HLDG	12.640	-0.240	-1.863%	31.431M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
06862	HAIDILAO	13.980	-0.260	-1.826%	84.159M	HKD	{I-bank focus}Nomura raises Haidilao (06862) to HKD16.3
02331	LI NING	15.460	-0.280	-1.779%	97.219M	HKD	{Hot Stocks}7 listed firms see price swing at 9:48am
00688	CHINA OVERSEAS	12.260	-0.220	-1.763%	135.259M	HKD	Summary of listed companies announcements (1)
06690	HAIER SMARTHOME	25.400	-0.450	-1.741%	156.958M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$26.5, up 3.7%
01109	CHINA RES LAND	23.350	-0.400	-1.684%	119.404M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$24.15, up 3%
00002	CLP HOLDINGS	64.600	-1.000	-1.524%	77.991M	HKD	{Block Trade}CLP HOLDINGS (00002): 484k shares, or HK$30.99m
00669	TECHTRONIC IND	104.600	-1.600	-1.507%	117.786M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%
00700	TENCENT	381.600	-5.800	-1.497%	4.349B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00003	HK & CHINA GAS	6.000	-0.090	-1.478%	42.705M	HKD	{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3
00316	OOIL	106.100	-1.500	-1.394%	62.029M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00004	WHARF HOLDINGS	21.400	-0.300	-1.382%	2.963M	HKD	Summary of listed companies announcements (1)
01093	CSPC PHARMA	4.390	-0.060	-1.348%	107.090M	HKD	Summary of listed companies announcements (3)
01928	SANDS CHINA LTD	17.880	-0.240	-1.325%	185.702M	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
01997	WHARF REIC	19.480	-0.260	-1.317%	11.764M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%
01658	PSBC	4.560	-0.060	-1.299%	112.728M	HKD	Summary of listed companies announcements (4)
01876	BUD APAC	6.980	-0.090	-1.273%	33.103M	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
00267	CITIC	8.670	-0.110	-1.253%	56.495M	HKD	Summary of listed companies announcements (1)
00968	XINYI SOLAR	3.200	-0.040	-1.235%	74.580M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%
00823	LINK REIT	32.400	-0.400	-1.220%	81.790M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
02899	ZIJIN MINING	14.820	-0.180	-1.200%	419.705M	HKD	Summary of listed companies announcements (5)
01299	AIA	54.850	-0.650	-1.171%	585.155M	HKD	Summary of listed companies announcements (3)
00883	CNOOC	18.720	-0.220	-1.162%	917.524M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$18.56, down 2.7%
00939	CCB	6.100	-0.070	-1.135%	696.590M	HKD	{Block Trade}CCB (00939): 8.5m shares, or HK$50.41m
00012	HENDERSON LAND	22.100	-0.250	-1.119%	17.657M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%
00998	CITIC BANK	5.370	-0.060	-1.105%	64.016M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
01211	BYD COMPANY	276.600	-3.000	-1.073%	849.983M	HKD	{Block Trade}BYD COMPANY (01211): 110k shares, or HK$30.72m
00016	SHK PPT	70.650	-0.750	-1.050%	82.157M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$72, up 3%
02057	ZTO EXPRESS-W	150.800	-1.600	-1.050%	115.576M	HKD	Summary of listed companies announcements (6)
01398	ICBC	4.980	-0.050	-0.994%	577.214M	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
00857	PETROCHINA	6.000	-0.060	-0.990%	262.151M	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
01810	XIAOMI-W	35.550	-0.350	-0.975%	2.372B	HKD	{Hot Stocks}2 listed firms see price swing at 11:19am
00101	HANG LUNG PPT	6.170	-0.060	-0.963%	29.125M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.24, up 3%
00386	SINOPEC CORP	4.260	-0.040	-0.930%	268.097M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	7.540	-0.070	-0.920%	5.688M	HKD	Summary of listed companies announcements (1)
03988	BANK OF CHINA	3.900	-0.030	-0.763%	257.183M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
02020	ANTA SPORTS	81.200	-0.550	-0.673%	208.147M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
03328	BANKCOMM	6.030	-0.040	-0.659%	51.489M	HKD	Summary of listed companies announcements (6)
01913	PRADA	61.900	-0.400	-0.642%	23.421M	HKD	{Block Trade}PRADA (01913): 343k shares, or HK$21.59m
02378	PRU	62.250	-0.400	-0.638%	3.404M	HKD	Summary of listed companies announcements (4)
00066	MTR CORPORATION	24.000	-0.150	-0.621%	38.010M	HKD	{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27
00288	WH GROUP	6.440	-0.040	-0.617%	167.627M	HKD	Summary of listed companies announcements (1)
06160	BEIGENE	128.900	-0.800	-0.617%	108.529M	HKD	Summary of listed companies announcements (7)
01113	CK ASSET	32.400	-0.200	-0.613%	103.019M	HKD	{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65m
00135	KUNLUN ENERGY	7.310	-0.040	-0.544%	49.771M	HKD	{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12m
00322	TINGYI	11.560	-0.060	-0.516%	28.222M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.74, up 3.3%
01972	SWIREPROPERTIES	15.800	-0.080	-0.504%	77.735M	HKD	Summary of listed companies announcements (4)
02328	PICC P&C	12.280	-0.060	-0.486%	130.472M	HKD	Summary of listed companies announcements (6)
00384	CHINA GAS HOLD	6.340	-0.030	-0.471%	16.555M	HKD	Summary of listed companies announcements (1)
00941	CHINA MOBILE	75.050	-0.350	-0.464%	706.315M	HKD	Summary of listed companies announcements (2)
01038	CKI HOLDINGS	54.150	-0.250	-0.460%	43.675M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%
00388	HKEX	292.800	-1.200	-0.408%	753.660M	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
01193	CHINA RES GAS	26.950	-0.100	-0.370%	40.964M	HKD	Summary of listed companies announcements (3)
00981	SMIC	41.750	-0.150	-0.358%	5.816B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$43.2, up 3.1%
00836	CHINA RES POWER	17.020	-0.060	-0.351%	79.438M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	2.900	-0.010	-0.344%	35.739M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 2.8%
00011	HANG SENG BANK	94.300	-0.300	-0.317%	70.517M	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%
06823	HKT-SS	9.630	-0.030	-0.311%	12.731M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
00006	POWER ASSETS	51.650	-0.150	-0.290%	31.756M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
02388	BOC HONG KONG	24.800	-0.050	-0.201%	201.567M	HKD	{Block Trade}BOC HONG KONG: 2.59m shares, or HK$64.08m
01821	ESR	11.980	-0.020	-0.167%	150.619M	HKD	{Block Trade}ESR (01821): 2m shares, or HK$23.92m
01698	TME-SW	41.950	-0.050	-0.119%	1.755M	HKD	{I-bank focus}BOCI lowers TME (01698) to HKD51
00001	CKH HOLDINGS	40.000	0.000	0.000%	102.508M	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
02638	HKELECTRIC-SS	5.250	0.000	0.000%	3.541M	HKD
03692	HANSOH PHARMA	17.240	+0.020	+0.116%	38.087M	HKD	{Hot Stocks}2 listed firms see price swing at 2:03pm
00762	CHINA UNICOM	7.020	+0.010	+0.143%	129.982M	HKD	Summary of listed companies announcements (2)
01088	CHINA SHENHUA	30.750	+0.100	+0.326%	267.215M	HKD	Summary of listed companies announcements (2)
00005	HSBC HOLDINGS	79.200	+0.350	+0.444%	658.379M	HKD	Summary of listed companies announcements (1)
02888	STANCHART	103.200	+0.800	+0.781%	18.704M	HKD	Summary of listed companies announcements (5)
00285	BYD ELECTRONIC	41.600	+0.500	+1.217%	421.942M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$42.35, up 3%
01801	INNOVENT BIO	31.800	+0.500	+1.597%	233.725M	HKD	Summary of listed companies announcements (4)

Top

Remark:	Indices is updated on 22/01/2025 13:54
	Stock Quote is delayed at least 15 mins, the updated time is 22/01/2025 13:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.