Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,239.90
-52.48
-2.29%
Index Constituent Turnover
161.423 B
Prv Cls 2,292.38
High 2,291.44
52-W High 2,302.59
Open 2,291.44
Low 2,236.44
52-W Low 1,464.21
Composite LargeCapChartHCL
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown44.850-0.950-2.074%987.470MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$45.1, down 3.1%News
00002CLP HOLDINGSdown63.700-0.350-0.546%203.490MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASup6.690+0.100+1.517%485.702MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.2News
00004WHARF HOLDINGSdown18.320-0.140-0.758%16.048MHKD 
 		News
00005HSBC HOLDINGSup89.800+0.050+0.056%1.681BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00006POWER ASSETSdown48.050-1.700-3.417%649.224MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$48.2, down 3.1%News
00011HANG SENG BANKdown107.600-1.600-1.465%251.207MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$110, up 3%News
00012HENDERSON LANDdown23.000-0.200-0.862%147.336MHKD{Hot Stocks}HENDERSON LAND quoted at HK$23.25, up 2.9%News
00016SHK PPTdown76.100-2.050-2.623%556.116MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$74.95, up 3%News
00027GALAXY ENTdown32.850-0.750-2.232%982.834MHKD{Block Trade}GALAXY ENT (00027): 9.79m shares, or HK$326.89mNews
00066MTR CORPORATIONdown26.650-0.100-0.374%103.010MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00083SINO LANDdown7.950-0.050-0.625%41.450MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup8.200+0.030+0.367%107.833MHKD{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12mNews
00151WANT WANT CHINAdown5.070-0.060-1.170%38.761MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup18.240+0.260+1.446%2.677BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.6, up 3.4%News
00241ALI HEALTHdown5.230-0.360-6.440%923.536MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.33, down 4.7%News
00267CITICdown9.750-0.250-2.500%217.534MHKD{Hot Stocks}CITIC(00267) quoted at HK$10, up 5%News
00285BYD ELECTRONICdown48.800-1.500-2.982%1.030BHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$49, down 2.6%News
00288WH GROUPdown6.780-0.040-0.587%75.710MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
00291CHINA RES BEERdown28.850-1.200-3.993%766.154MHKD{Hot Stocks}CHINA RES BEER quoted at HK$29.2, down 2.8%News
00316OOILup117.200+2.000+1.736%260.721MHKD{Hot Stocks}OOIL(00316) quoted at HK$118.8, up 3.1%News
00322TINGYIdown12.860-0.120-0.924%57.795MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00386SINOPEC CORPdown4.270-0.030-0.698%651.524MHKDSummary of listed companies announcements (2)News
00388HKEXdown369.400-5.600-1.493%4.290BHKD{Hot Stocks}HKEX(00388) quoted at HK$364.6, up 2.9%News
00669TECHTRONIC INDdown94.800-3.550-3.610%891.070MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$95.35, down 3.1%News
00688CHINA OVERSEASdown14.320-0.420-2.849%486.952MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown519.500-20.500-3.796%26.157BHKD{Block Trade}TENCENT (00700): 64k shares, or HK$33.49mNews
00762CHINA UNICOMdown8.900-0.260-2.838%640.779MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.9, down 2.8%News
00823LINK REITdown37.400-0.100-0.267%351.814MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00836CHINA RES POWERdown19.000-0.060-0.315%662.862MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00857PETROCHINAup6.060+0.010+0.165%649.581MHKD{I-bank focus}BofA raises PetroChina (00857) to HKD8News
00883CNOOCup18.520+0.120+0.652%1.285BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00939CCBdown6.900-0.080-1.146%1.546BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown83.500-1.200-1.417%1.961BHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPdown10.700-0.260-2.372%291.082MHKD{Block Trade}LONGFOR GROUP: 3.13m shares, or HK$34.04mNews
00981SMICdown50.750-0.300-0.588%6.150BHKD{Hot Stocks}SMIC(00981) quoted at HK$52.65, up 3.1%News
00992LENOVO GROUPdown11.680-0.260-2.178%520.864MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$12.2, up 2.9%News
00998CITIC BANKdown6.250-0.080-1.264%216.634MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01024KUAISHOU-Wdown62.650-3.050-4.642%3.556BHKD{Hot Stocks}2 listed firms see price swing at 3:20pmNews
01038CKI HOLDINGSdown47.800-2.900-5.720%572.420MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.2, down 4.9%News
01088CHINA SHENHUAdown31.650-0.050-0.158%613.427MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
01093CSPC PHARMAup5.180+0.130+2.574%1.105BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.21, up 3.2%News
01109CHINA RES LANDdown26.000-0.800-2.985%380.580MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.95, down 3.2%News
01113CK ASSETdown33.650-0.650-1.895%241.253MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01177SINO BIOPHARMup3.700+0.060+1.648%404.572MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.75, up 3%News
01179HWORLD-Sdown28.500-1.600-5.316%93.810MHKD{Block Trade}HWORLD-S (01179): 8.7m shares, or HK$213.15mNews
01193CHINA RES GASup29.000+0.100+0.346%72.014MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
01209CHINA RES MIXCdown32.800-1.900-5.476%158.771MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$32.95, down 5%News
01211BYD COMPANYup424.200+7.200+1.727%8.242BHKD{Block Trade}BYD COMPANY (01211): 168k shares, or HK$71.61mNews
01288ABCdown5.020-0.030-0.594%787.555MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01299AIAdown62.250-1.150-1.814%3.584BHKD{Block Trade}AIA (01299): 1.34m shares, or HK$84.38mNews
01378CHINAHONGQIAOdown15.460-0.160-1.024%624.794MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01398ICBCdown5.610-0.060-1.058%1.449BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.71, up 2.9%News
01519J&T EXPRESS-Wdown5.920-0.100-1.661%80.165MHKD{I-bank focus}Daiwa lowers J&T Express (01519) to HKD6.8News
01658PSBCdown5.290-0.040-0.750%255.161MHKD{Block Trade}Trading session block trades at 11:56amNews
01698TME-SWdown56.950-1.550-2.650%27.280MHKD{Hot Stocks}TME-SW(01698) quoted at HK$58.7, up 14.9%News
01801INNOVENT BIOup43.200+1.500+3.597%818.073MHKD{Block Trade}Trading session block trades at 9:05am (1)News
01810XIAOMI-Wdown56.500-1.700-2.921%14.569BHKD{Block Trade}XIAOMI-W (01810): 1.53m shares, or HK$88.74mNews
01821ESRdown12.400-0.080-0.641%211.058MHKD{Block Trade}ESR (01821): 5m shares, or HK$62mNews
01876BUD APACdown9.460-0.280-2.875%504.712MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
01913PRADAdown56.500-0.700-1.224%68.310MHKD{Block Trade}PRADA (01913): 500k shares, or HK$28.68mNews
01928SANDS CHINA LTDdown17.440-0.360-2.022%393.672MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.12, up 3.2%News
01929CHOW TAI FOOKdown9.130-0.470-4.896%141.344MHKD{Hot Stocks}2 listed firms see price swing at 3:19pmNews
01972SWIREPROPERTIESdown17.060-0.100-0.583%65.121MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown19.760-0.590-2.899%87.609MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.8, down 3.2%News
02015LI AUTO-Wdown106.300-2.400-2.208%1.879BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$109.3, down 2.6%News
02020ANTA SPORTSdown93.150-4.750-4.852%2.452BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$92.8, down 5.2%News
02057ZTO EXPRESS-Wdown162.700-9.500-5.517%527.106MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$163.4, down 5.1%News
02269WUXI BIOdown27.650-0.850-2.982%1.381BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$27.6, down 3.2%News
02313SHENZHOU INTLdown59.100-1.050-1.746%364.773MHKD{Block Trade}SHENZHOU INTL: 799k shares, or HK$47.88mNews
02318PING ANdown49.300-2.600-5.010%7.031BHKD{Block Trade}PING AN (02318): 2.98m shares, or HK$147.78mNews
02319MENGNIU DAIRYdown19.060-0.900-4.509%580.526MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19, down 4.8%News
02328PICC P&Cdown14.800-0.080-0.538%734.844MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$14.98, up 0.7%News
02331LI NINGdown18.020-0.900-4.757%813.420MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.98, down 5%News
02378PRUup78.150+0.300+0.385%9.126MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown86.350-2.150-2.429%839.746MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02388BOC HONG KONGdown30.050-0.450-1.475%263.911MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$30.4, up 3.2%News
02423BEKE-Wdown57.000-3.000-5.000%1.410BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02601CPICdown24.800-1.500-5.703%595.387MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
02618JD LOGISTICSdown13.340-0.340-2.485%164.617MHKD{I-bank focus}Nomura lowers JD Logistics (02618) to HKD15.3News
02628CHINA LIFEdown15.980-1.000-5.889%1.986BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$16.14, down 4.9%News
02638HKELECTRIC-SSdown5.370-0.030-0.556%33.937MHKD 
 		News
02688ENN ENERGYunchange59.4500.0000.000%0.000HKD{Block Trade}ENN ENERGY (02688): 670k shares, or HK$39.1mNews
02888STANCHARTdown119.200-1.700-1.406%24.941MHKD{Block Trade}STANCHART (02888): 571k shares, or HK$71.37mNews
02899ZIJIN MININGup18.180+0.120+0.664%1.632BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.9, up 5%News
03328BANKCOMMdown7.010-0.050-0.708%210.291MHKD{Block Trade}Trading session block trades at 9:00amNews
03690MEITUAN-Wdown168.100-7.800-4.434%7.503BHKDHSI extends its drop to 500+ pts and is now at 24,270News
03692HANSOH PHARMAup21.300+0.250+1.188%243.503MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
03968CM BANKdown49.100-1.150-2.289%1.286BHKD{Block Trade}Trading session block trades at 9:00amNews
03988BANK OF CHINAdown4.690-0.070-1.471%1.876BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06160BEIGENEup157.600+2.300+1.481%686.024MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06618JD HEALTHdown33.150-1.200-3.493%515.696MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.35, down 2.9%News
06690HAIER SMARTHOMEdown26.500-0.650-2.394%429.349MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$27.4, up 3.2%News
06823HKT-SSdown10.120-0.060-0.589%92.707MHKD{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8mNews
06862HAIDILAOdown17.740-0.460-2.527%363.551MHKD{Hot Stocks}2 listed firms see price swing at 3:20pmNews
06969SMOORE INTLdown13.120-0.180-1.353%428.745MHKD{Hot Stocks}SMOORE INTL quoted at HK$13.28, down 10.3%News
09618JD-SWdown167.500-8.700-4.938%2.296BHKD{Hot Stocks}JD-SW(09618) quoted at HK$167.4, down 5%News
09626BILIBILI-Wdown161.200-7.100-4.219%774.665MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
09633NONGFU SPRINGdown37.800-0.250-0.657%159.216MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
09866NIO-SWdown39.350-1.600-3.907%202.027MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$43.7, up 15%News
09868XPENG-Wdown88.900-0.650-0.726%2.570BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09888BIDU-SWdown93.800-5.400-5.444%2.205BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$94.2, down 5%News
09901NEW ORIENTAL-Sdown40.600-0.300-0.734%125.328MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$40.85, up 4.7%News
09961TRIP.COM-Sdown506.500-13.500-2.596%1.939BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$517.5, up 5.2%News
09987YUM CHINAdown406.600-11.400-2.727%162.574MHKDSummary of listed companies announcements (7)News
09988BABA-Wdown135.500-5.600-3.969%15.629BHKDHSI extends its drop to 500+ pts and is now at 24,270News
09999NTES-Sdown156.700-3.500-2.185%883.670MHKD{Hot Stocks}NTES-S(09999) quoted at HK$156.7, down 2.9%News
Top
Remark:  Indices is updated on 20/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.