綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,791.95

+4.49

+0.25%

Index Constituent Turnover

63.189 B

Prv Cls	1,787.46
High	1,796.71
52-W High	2,123.16

Open	1,785.24
Low	1,778.32
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01288	ABC	4.180	-0.060	-1.415%	628.966M	HKD	Summary of listed companies announcements (3)
01299	AIA	54.400	+0.200	+0.369%	1.078B	HKD	{Block Trade}AIA (01299): 572k shares, or HK$31.31m
00241	ALI HEALTH	3.310	+0.020	+0.608%	74.486M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.34, up 2.8%
02020	ANTA SPORTS	78.100	-1.100	-1.389%	390.783M	HKD	{Block Trade}ANTA SPORTS (02020): 397k shares, or HK$30.96m
09988	BABA-W	80.750	+0.300	+0.373%	3.261B	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.880	-0.020	-0.513%	711.972M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
03328	BANKCOMM	5.960	-0.050	-0.832%	137.311M	HKD	Summary of listed companies announcements (6)
06160	BEIGENE	123.900	+2.500	+2.059%	281.481M	HKD	{I-bank focus}CCB raises BeiGene (06160) to HKD179
02423	BEKE-W	43.750	+0.400	+0.923%	32.846M	HKD	Summary of listed companies announcements (5)
09888	BIDU-SW	78.650	-0.450	-0.569%	267.130M	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
09626	BILIBILI-W	134.600	-0.900	-0.664%	339.452M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$135.5, up 5%
02388	BOC HONG KONG	24.400	0.000	0.000%	301.996M	HKD	Summary of listed companies announcements (5)
01876	BUD APAC	7.190	+0.130	+1.841%	110.200M	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
01211	BYD COMPANY	263.800	+2.800	+1.073%	966.014M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$257.4, up 3.3%
00285	BYD ELECTRONIC	38.100	+0.150	+0.395%	320.291M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
00939	CCB	6.020	-0.090	-1.473%	2.006B	HKD	{Block Trade}CCB (00939): 8.5m shares, or HK$50.41m
00384	CHINA GAS HOLD	6.440	+0.110	+1.738%	37.201M	HKD	Summary of listed companies announcements (1)
02628	CHINA LIFE	13.680	+0.220	+1.634%	657.130M	HKD	Summary of listed companies announcements (5)
00941	CHINA MOBILE	75.100	-0.250	-0.332%	1.013B	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	12.800	+0.180	+1.426%	360.675M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.04, up 3.3%
00291	CHINA RES BEER	24.000	+0.350	+1.480%	123.543M	HKD	{Hot Stocks}3 listed firms see price swing at 11:14am
01193	CHINA RES GAS	27.650	0.000	0.000%	147.485M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01109	CHINA RES LAND	23.100	+0.500	+2.212%	387.070M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.3, up 3.1%
01209	CHINA RES MIXC	29.000	+0.200	+0.694%	89.121M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
00836	CHINA RES POWER	17.100	-0.100	-0.581%	126.706M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%
01088	CHINA SHENHUA	31.150	0.000	0.000%	489.311M	HKD	{Block Trade}CHINA SHENHUA: 1.32m shares, or HK$41.38m
00762	CHINA UNICOM	7.240	-0.010	-0.138%	119.986M	HKD	{Hot Stocks}3 listed firms see price swing at 11:14am
01378	CHINAHONGQIAO	12.680	+0.620	+5.141%	517.279M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.68, up 5.1%
01929	CHOW TAI FOOK	6.770	-0.030	-0.441%	37.891M	HKD	{Hot Stocks}3 listed firms see price swing at 2:02pm
00267	CITIC	8.530	+0.040	+0.471%	107.255M	HKD	Summary of listed companies announcements (1)
00998	CITIC BANK	5.250	-0.090	-1.685%	172.341M	HKD	Summary of listed companies announcements (3)
01113	CK ASSET	32.350	+0.300	+0.936%	193.762M	HKD	{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65m
00001	CKH HOLDINGS	40.200	+0.550	+1.387%	208.534M	HKD	Summary of listed companies announcements (1)
01038	CKI HOLDINGS	54.900	+0.600	+1.105%	125.408M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%
00002	CLP HOLDINGS	65.550	+0.750	+1.157%	283.081M	HKD	{Block Trade}CLP HOLDINGS (00002): 484k shares, or HK$30.99m
03968	CM BANK	41.200	-0.600	-1.435%	845.987M	HKD	{Hot Stocks}4 listed firms see price swing at 9:38am
00883	CNOOC	19.600	-0.180	-0.910%	694.196M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$19.38, up 3%
02601	CPIC	22.850	+0.250	+1.106%	148.860M	HKD	Summary of listed companies announcements (5)
01093	CSPC PHARMA	4.400	0.000	0.000%	224.353M	HKD	Summary of listed companies announcements (2)
02688	ENN ENERGY	53.650	-0.200	-0.371%	125.164M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%
01821	ESR	11.980	+0.020	+0.167%	61.222M	HKD	Summary of listed companies announcements (4)
00027	GALAXY ENT	31.500	+0.100	+0.318%	284.554M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
00175	GEELY AUTO	14.280	+0.160	+1.133%	639.664M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
06862	HAIDILAO	14.160	-0.040	-0.282%	216.009M	HKD	{I-bank focus}Nomura raises Haidilao (06862) to HKD16.3
06690	HAIER SMARTHOME	25.550	+0.400	+1.590%	295.582M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$24.35, down 3.2%
00101	HANG LUNG PPT	6.260	+0.200	+3.300%	49.260M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.24, up 3%
00011	HANG SENG BANK	94.000	0.000	0.000%	136.407M	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%
03692	HANSOH PHARMA	16.840	+0.120	+0.718%	49.508M	HKD	{Hot Stocks}2 listed firms see price swing at 2:03pm
00012	HENDERSON LAND	22.450	+0.600	+2.746%	67.966M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%
00003	HK & CHINA GAS	6.050	+0.050	+0.833%	128.837M	HKD	{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3
02638	HKELECTRIC-SS	5.270	0.000	0.000%	13.705M	HKD
00388	HKEX	287.600	+0.800	+0.279%	865.700M	HKD	{Hot Stocks}HKEX(00388) quoted at HK$283.8, up 3.1%
06823	HKT-SS	9.630	-0.010	-0.104%	31.721M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
00005	HSBC HOLDINGS	77.600	+0.250	+0.323%	946.118M	HKD	Summary of listed companies announcements (1)
01179	HWORLD-S	24.250	-0.250	-1.020%	100.120M	HKD	Summary of listed companies announcements (3)
01398	ICBC	4.920	-0.080	-1.600%	1.169B	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
01801	INNOVENT BIO	31.450	+1.450	+4.833%	609.528M	HKD	Summary of listed companies announcements (4)
01519	J&T EXPRESS-W	6.330	-0.070	-1.094%	69.844M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
06618	JD HEALTH	28.250	-0.100	-0.353%	153.032M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
02618	JD LOGISTICS	12.340	+0.260	+2.152%	88.282M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09618	JD-SW	146.700	+6.600	+4.711%	2.871B	HKD	{Block Trade}JD-SW (09618): 280k shares, or HK$41.15m
01024	KUAISHOU-W	40.750	-0.050	-0.123%	614.212M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00135	KUNLUN ENERGY	7.580	+0.070	+0.932%	144.111M	HKD	{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12m
00992	LENOVO GROUP	9.230	-0.060	-0.646%	329.312M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%
02015	LI AUTO-W	86.750	+1.350	+1.581%	583.478M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$85.55, down 2.9%
02331	LI NING	15.340	-0.140	-0.904%	241.406M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
00823	LINK REIT	32.450	+0.450	+1.406%	303.686M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
00960	LONGFOR GROUP	9.890	+0.230	+2.381%	281.262M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.97, up 3.2%
03690	MEITUAN-W	147.800	+0.200	+0.135%	3.014B	HKD	{Block Trade}MEITUAN-W (03690): 2.3m shares, or HK$336.58m
02319	MENGNIU DAIRY	15.240	+0.260	+1.736%	357.093M	HKD	{Hot Stocks}2 listed firms see price swing at 11:29am
00066	MTR CORPORATION	24.300	+0.150	+0.621%	118.866M	HKD	{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27
09901	NEW ORIENTAL-S	46.000	-0.150	-0.325%	159.256M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$45.5, down 5.2%
09866	NIO-SW	32.650	+0.450	+1.398%	59.308M	HKD	Summary of listed companies announcements (10)
09633	NONGFU SPRING	34.700	-0.300	-0.857%	152.303M	HKD	{I-bank focus}Daiwa raises Nongfu Spring (09633) to HKD40
09999	NTES-S	153.800	-3.200	-2.038%	1.160B	HKD	{Block Trade}NTES-S (09999): 534k shares, or HK$81.48m
00316	OOIL	107.500	-0.800	-0.739%	100.908M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00857	PETROCHINA	6.230	-0.080	-1.268%	560.730M	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
02328	PICC P&C	11.840	-0.240	-1.987%	310.688M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02318	PING AN	41.700	0.000	0.000%	1.364B	HKD	{Block Trade}PING AN (02318): 1.4m shares, or HK$58.28m
00006	POWER ASSETS	51.850	+0.700	+1.369%	160.204M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
01913	PRADA	62.000	+0.100	+0.162%	121.592M	HKD	{Block Trade}PRADA (01913): 343k shares, or HK$21.59m
02378	PRU	59.800	+1.400	+2.397%	2.673M	HKD	Summary of listed companies announcements (5)
01658	PSBC	4.540	-0.030	-0.656%	228.030M	HKD	Summary of listed companies announcements (4)
01928	SANDS CHINA LTD	17.940	-0.100	-0.554%	179.604M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00020	SENSETIME-W	1.370	+0.010	+0.735%	388.566M	HKD	{Hot Stocks}2 listed firms see price swing at 1:47pm
02313	SHENZHOU INTL	57.250	-1.450	-2.470%	215.534M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$56.95, down 3%
00016	SHK PPT	69.900	-0.300	-0.427%	221.557M	HKD	Summary of listed companies announcements (1)
01177	SINO BIOPHARM	2.910	+0.100	+3.559%	193.402M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 2.8%
00083	SINO LAND	7.560	+0.060	+0.800%	32.237M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.290	-0.060	-1.379%	500.043M	HKD	Summary of listed companies announcements (2)
00981	SMIC	39.450	+3.450	+9.583%	9.292B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$39.45, up 9.6%
06969	SMOORE INTL	12.420	-0.540	-4.167%	234.882M	HKD	Summary of listed companies announcements (7)
02888	STANCHART	102.000	+1.500	+1.493%	164.867M	HKD	Summary of listed companies announcements (5)
02382	SUNNY OPTICAL	62.850	-0.350	-0.554%	489.418M	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
01972	SWIREPROPERTIES	15.340	+0.140	+0.921%	77.546M	HKD	Summary of listed companies announcements (4)
00669	TECHTRONIC IND	105.200	+2.300	+2.235%	369.349M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%
00700	TENCENT	379.800	-2.600	-0.680%	6.508B	HKD	{Block Trade}TENCENT (00700): 100k shares, or HK$37.9m
00322	TINGYI	11.360	+0.400	+3.650%	159.932M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.4, up 4%
01698	TME-SW	40.300	-0.250	-0.617%	666,780	HKD	{I-bank focus}BOCI lowers TME (01698) to HKD51
09961	TRIP.COM-S	513.000	+1.500	+0.293%	645.248M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$511, up 2.9%
00151	WANT WANT CHINA	4.560	0.000	0.000%	16.243M	HKD	Summary of listed companies announcements (1)
00288	WH GROUP	6.040	+0.080	+1.342%	126.024M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.98, up 3.1%
00004	WHARF HOLDINGS	20.900	+0.400	+1.951%	9.641M	HKD	Summary of listed companies announcements (1)
01997	WHARF REIC	19.420	+0.620	+3.298%	74.524M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%
02269	WUXI BIO	17.960	+0.220	+1.240%	736.966M	HKD	{Hot Stocks}6 listed firms see price swing at 9:34am
01810	XIAOMI-W	34.950	+0.600	+1.747%	3.291B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$34.6, up 3%
00868	XINYI GLASS	7.170	+0.150	+2.137%	51.304M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.24, up 3.1%
00968	XINYI SOLAR	3.290	+0.010	+0.305%	105.922M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%
09868	XPENG-W	54.200	+0.600	+1.119%	663.773M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$52.45, up 4.7%
09987	YUM CHINA	339.600	-1.200	-0.352%	109.813M	HKD	Summary of listed companies announcements (6)
00881	ZHONGSHENG HLDG	12.260	+0.240	+1.997%	61.319M	HKD	{Hot Stocks}6 listed firms see price swing at 9:34am
02899	ZIJIN MINING	15.040	+0.200	+1.348%	798.657M	HKD	{Block Trade}ZIJIN MINING: 3.42m shares, or HK$51.53m
02057	ZTO EXPRESS-W	150.400	+4.400	+3.014%	113.422M	HKD	Summary of listed companies announcements (6)

Top

Remark:	Indices is updated on 17/01/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 17/01/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.