Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
31.915 B
Prv Cls 5,484.88
High 5,533.06
52-W High 7,100.95
Open 5,514.57
Low 5,441.44
52-W Low 4,943.24
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
00968XINYI SOLARunchange3.8800.0000.000%42.672MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.87, down 4.9%News
02618JD LOGISTICSdown7.390-0.080-1.071%43.723MHKD{Hot Stocks}5 listed firms see price swing at 11:39amNews
00881ZHONGSHENG HLDGup13.280+0.080+0.606%59.771MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00267CITICup7.920+0.140+1.799%71.225MHKDSummary of listed companies announcements (1)News
09633NONGFU SPRINGup44.250+0.700+1.607%82.183MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
06618JD HEALTHup29.100+0.950+3.375%89.700MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$29.05, up 3.2%News
03328BANKCOMMup5.010+0.120+2.454%110.173MHKDSummary of listed companies announcements (3)News
06862HAIDILAOup13.840+0.020+0.145%114.872MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.48, down 5.1%News
00020SENSETIME-Wdown0.850-0.010-1.163%134.581MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
01658PSBCup4.120+0.070+1.728%136.334MHKD{Block Trade}Trading session block trades at 9:38amNews
02688ENN ENERGYup59.850+2.850+5.000%146.654MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$59.85, up 5%News
00175GEELY AUTOdown8.090-0.010-0.123%146.697MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.04, down 3%News
00960LONGFOR GROUPup9.170+0.270+3.034%165.388MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01177SINO BIOPHARMunchange3.1000.0000.000%166.263MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.06, down 2.9%News
06690HAIER SMARTHOMEup23.800+0.550+2.366%169.601MHKDSummary of listed companies announcements (5)News
00291CHINA RES BEERup30.450+0.100+0.329%206.244MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
01093CSPC PHARMAup6.180+0.070+1.146%215.264MHKD{I-bank focus}BofA lowers CSPC Pharma (01093) to HKD5.9News
02628CHINA LIFEup9.570+0.100+1.056%224.700MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$9.45, down 3.1%News
00688CHINA OVERSEASup11.760+0.120+1.031%232.861MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02319MENGNIU DAIRYup18.840+0.400+2.169%251.404MHKD{I-bank focus}Morgan lowers Mengniu Dairy (02319) to HKD30News
02313SHENZHOU INTLdown66.300-2.900-4.191%264.499MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDdown24.400-0.200-0.813%283.681MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02331LI NINGdown19.200-0.220-1.133%355.577MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.82, down 3.1%News
02020ANTA SPORTSup75.850+0.050+0.066%362.852MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02382SUNNY OPTICALdown48.250-1.300-2.624%375.680MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$47.05, down 5%News
01024KUAISHOU-Wup44.200+0.650+1.493%403.041MHKDSummary of listed companies announcements (2)News
09961TRIP.COM-Sdown327.200-0.200-0.061%407.478MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$313, up 3%News
09888BIDU-SWup104.000+0.400+0.386%444.351MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01088CHINA SHENHUAdown30.950-0.200-0.642%497.398MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$31.4, up 5%News
01288ABCup3.210+0.050+1.582%538.434MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPdown8.240-0.130-1.553%546.057MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.12, down 3%News
01398ICBCup3.980+0.060+1.531%577.999MHKDSummary of listed companies announcements (3)News
09999NTES-Sup170.600+1.200+0.708%603.676MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.340+0.080+1.878%678.914MHKD{Hot Stocks}2 listed firms see price swing at 11:40amNews
09868XPENG-Wdown35.550-1.350-3.659%680.704MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$35.05, down 5%News
03988BANK OF CHINAup3.070+0.040+1.320%695.961MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup12.980+0.060+0.464%708.667MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$12.98, down 3.3%News
00981SMICdown14.340-0.220-1.511%727.593MHKD{Hot Stocks}SMIC(00981) quoted at HK$14.64, down 3.2%News
00857PETROCHINAup5.900+0.080+1.375%869.674MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
03968CM BANKdown29.850-0.200-0.666%992.764MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
09618JD-SWdown91.700-0.150-0.163%992.940MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02015LI AUTO-Wup125.600+0.800+0.641%1.025BHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
02318PING ANdown33.750-0.200-0.589%1.179BHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00939CCBup4.800+0.070+1.480%1.399BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup67.700+0.300+0.445%1.418BHKDSummary of listed companies announcements (3)News
03690MEITUAN-Wup73.400+0.650+0.893%1.545BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$70.6, down 5.4%News
01211BYD COMPANYdown182.200-4.200-2.253%1.709BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00883CNOOCup15.580+0.500+3.316%2.051BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
09988BABA-SWup72.150+0.650+0.909%2.312BHKDSummary of listed companies announcements (3)News
00700TENCENTdown284.200-0.600-0.211%4.459BHKD{Block Trade}Pre-opening block trades at 9:00amNews
Remark:  Indices is updated on 20/02/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/02/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.