Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
84.904 B
Prv Cls 6,283.71
Open 6,207.89
High 6,213.33
Low 6,084.02
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
09999NTES-Sdown132.600-6.900-4.946%1.420BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03690MEITUAN-Wdown110.200-6.200-5.326%9.710BHKD{Block Trade}MEITUAN-W (03690): 500k shares, or HK$55.58mNews
00700TENCENTdown310.600-5.600-1.771%9.982BHKD{Hot Stocks}TENCENT(00700) quoted at HK$306.8, down 2.97%News
09888BIDU-SWdown119.400-4.300-3.476%1.294BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$117.6, down 4.93%News
09618JD-SWdown125.900-4.100-3.154%3.974BHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
02382SUNNY OPTICALdown73.600-2.150-2.838%553.378MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
06618JD HEALTHdown48.250-1.950-3.884%308.910MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.65, down 5.08%News
02688ENN ENERGYdown91.000-1.850-1.992%445.532MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$91.2, down 2.98%News
01024KUAISHOU-Wdown53.000-1.500-2.752%3.604BHKD{Hot Stocks}3 listed firms see price swing at 1:26pmNews
02020ANTA SPORTSdown79.950-1.350-1.661%957.771MHKD{Hot Stocks}ANTA SPORTS quoted at HK$78.85, down 3.01%News
02331LI NINGdown42.000-1.350-3.114%1.364BHKD{Block Trade}LI NING (02331): 1m shares, or HK$42.08mNews
02318PING ANdown49.700-0.950-1.876%2.163BHKD{Hot Stocks}PING AN(02318) quoted at HK$49.2, down 2.86%News
09988BABA-SWdown77.900-0.900-1.142%13.749BHKDHSI extends its drop to 500+ pts and is now at 18,096News
01109CHINA RES LANDdown29.300-0.800-2.658%602.409MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.3, down 2.66%News
00291CHINA RES BEERdown49.400-0.750-1.496%551.753MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEdown63.650-0.700-1.088%1.516BHKDSummary of listed companies announcements (3)News
02313SHENZHOU INTLdown63.400-0.650-1.015%354.321MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00960LONGFOR GROUPdown15.060-0.580-3.708%260.558MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00883CNOOCdown11.780-0.520-4.228%2.777BHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.68, down 5.04%News
00688CHINA OVERSEASdown15.880-0.460-2.815%675.635MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.84, down 3.06%News
06862HAIDILAOdown16.480-0.440-2.600%875.542MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.08, down 4.96%News
09868XPENG-Wdown31.050-0.300-0.957%592.690MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$34.4, down 4.84%News
00857PETROCHINAdown5.060-0.290-5.421%1.178BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.08, down 5.05%News
00267CITICdown9.040-0.280-3.004%233.685MHKD{Hot Stocks}CITIC(00267) quoted at HK$9.04, down 3.00%News
02628CHINA LIFEdown13.220-0.260-1.929%576.520MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
03968CM BANKdown36.400-0.250-0.682%841.624MHKDSummary of listed companies announcements (9)News
06098CG SERVICESdown9.110-0.240-2.567%306.131MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
06690HAIER SMARTHOMEdown22.450-0.200-0.883%550.780MHKDSummary of listed companies announcements (11)News
00386SINOPEC CORPdown4.930-0.160-3.143%1.202BHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.93, down 3.14%News
01810XIAOMI-Wdown10.340-0.160-1.524%957.068MHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
00968XINYI SOLARdown7.730-0.150-1.904%355.658MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$7.78, down 3.11%News
00175GEELY AUTOdown9.110-0.130-1.407%1.079BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
02319MENGNIU DAIRYdown30.400-0.100-0.328%1.022BHKDSummary of listed companies announcements (9)News
00020SENSETIME-Wdown2.100-0.090-4.110%313.924MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.09, down 4.57%News
00939CCBdown5.010-0.070-1.378%2.661BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03328BANKCOMMdown5.050-0.060-1.174%169.261MHKDSummary of listed companies announcements (9)News
00992LENOVO GROUPdown7.360-0.050-0.675%446.886MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$7.5, up 5.04%News
01288ABCdown2.950-0.050-1.667%863.894MHKDSummary of listed companies announcements (4)News
02007COUNTRY GARDENdown1.440-0.050-3.356%187.984MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$1.42, down 4.70%News
03988BANK OF CHINAdown3.070-0.050-1.603%1.565BHKDSummary of listed companies announcements (10)News
01398ICBCdown4.190-0.040-0.946%1.855BHKDSummary of listed companies announcements (6)News
01658PSBCdown4.920-0.040-0.806%455.524MHKDSummary of listed companies announcements (6)News
01093CSPC PHARMAdown6.820-0.030-0.438%497.558MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown3.730-0.010-0.267%189.157MHKDSummary of listed companies announcements (4)News
00881ZHONGSHENG HLDGup28.900+0.250+0.873%303.440MHKDSummary of listed companies announcements (3)News
09633NONGFU SPRINGup42.000+0.250+0.599%761.876MHKDSummary of listed companies announcements (6)News
00981SMICup20.300+0.380+1.908%626.163MHKD{Hot Stocks}SMIC(00981) quoted at HK$20.5, up 2.91%News
02618JD LOGISTICSup12.520+0.400+3.300%2.141BHKDSummary of listed companies announcements (8)News
02015LI AUTO-Wup113.100+1.100+0.982%1.372BHKD{Block Trade}LI AUTO-W (02015): 193k shares, or HK$22.12mNews
01211BYD COMPANYup236.400+1.600+0.681%4.460BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$237, up 3.13%News
Remark:  Indices is updated on 31/05/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/05/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.