Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
51.746 B
Prv Cls 5,688.46
High 5,737.72
52-W High 7,100.95
Open 5,643.87
Low 5,643.87
52-W Low 4,943.24
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wunchange0.9000.0000.000%245.411MHKD{Hot Stocks}2 listed firms see price swing at 11:19amNews
03988BANK OF CHINAdown3.080-0.010-0.324%824.708MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMup3.130+0.070+2.288%185.924MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.16, up 3.3%News
01288ABCup3.220+0.020+0.625%523.209MHKDSummary of listed companies announcements (3)News
01398ICBCdown4.040-0.020-0.493%771.565MHKD{Hot Stocks}ICBC(01398) quoted at HK$4.09, up 2.8%News
01658PSBCdown4.130-0.030-0.721%178.191MHKD{Block Trade}Trading session block trades at 9:38amNews
00386SINOPEC CORPdown4.330-0.040-0.915%500.944MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00968XINYI SOLARup4.760+0.930+24.282%766.715MHKD{I-bank focus}Citi raises Xinyi Solar (00968) to HKD5.8News
00939CCBup4.880+0.010+0.205%1.627BHKDSummary of listed companies announcements (3)News
03328BANKCOMMdown5.140-0.010-0.194%149.770MHKDSummary of listed companies announcements (7)News
01093CSPC PHARMAup6.120+0.020+0.328%266.049MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.2, down 2.7%News
00857PETROCHINAup6.170+0.010+0.162%755.480MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
02618JD LOGISTICSup7.770+0.120+1.569%80.524MHKDSummary of listed companies announcements (6)News
00267CITICdown7.910-0.030-0.378%150.729MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup8.560+0.120+1.422%502.621MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.7, up 5.1%News
00992LENOVO GROUPup8.670+0.050+0.580%1.141BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.61, down 3.4%News
02628CHINA LIFEdown9.650-0.080-0.822%247.813MHKDSummary of listed companies announcements (6)News
00960LONGFOR GROUPdown9.880-0.070-0.704%484.483MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.26, up 3.1%News
00688CHINA OVERSEASdown11.640-0.220-1.855%269.903MHKD{Hot Stocks}3 listed firms see price swing at 10:24amNews
01810XIAOMI-Wup13.220+0.140+1.070%990.576MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$13.06, down 3.1%News
06862HAIDILAOup14.340+0.420+3.017%217.273MHKD{Hot Stocks}4 listed firms see price swing at 10:56amNews
00881ZHONGSHENG HLDGdown14.360-0.060-0.416%72.484MHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
00883CNOOCdown16.080-0.360-2.190%1.654BHKD{Hot Stocks}CNOOC(00883) quoted at HK$16.8, unchangedNews
00981SMICup16.780+0.940+5.934%1.701BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02331LI NINGup19.520+0.080+0.412%440.918MHKD{Hot Stocks}4 listed firms see price swing at 10:56amNews
02319MENGNIU DAIRYup19.680+0.080+0.408%546.456MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19.64, down 3%News
06690HAIER SMARTHOMEup23.900+0.100+0.420%295.473MHKDSummary of listed companies announcements (7)News
01109C RES LAND-500down24.100-0.150-0.619%387.759MHKD{Hot Stocks}C RES LAND-500 quoted at HK$24.65, down 2.8%News
02925C RES LAND-2000unchange25.8500.0000.000%0.000HKD 
06618JD HEALTHup29.800+0.250+0.846%169.246MHKD{Hot Stocks}2 listed firms see price swing at 2:48pmNews
01088CHINA SHENHUAdown30.250-1.000-3.200%851.973MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$30.35, down 2.9%News
03968CM BANKdown30.550-0.250-0.812%553.157MHKDSummary of listed companies announcements (7)News
00291CHINA RES BEERup33.950+0.700+2.105%533.090MHKD{Hot Stocks}4 listed firms see price swing at 10:56amNews
02318PING ANdown35.100-0.450-1.266%1.712BHKD{Hot Stocks}PING AN(02318) quoted at HK$35.75, down 3%News
09868XPENG-Wup35.900+1.000+2.865%1.102BHKDSummary of listed companies announcements (8)News
09633NONGFU SPRINGup44.400+0.300+0.680%223.558MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01024KUAISHOU-Wup44.500+0.100+0.225%671.573MHKDSummary of listed companies announcements (3)News
02382SUNNY OPTICALdown50.800-0.400-0.781%458.296MHKD{Hot Stocks}2 listed firms see price swing at 2:39pmNews
02688ENN ENERGYup64.350+0.250+0.390%386.269MHKD{Block Trade}ENN ENERGY (02688): 500k shares, or HK$32.5mNews
02313SHENZHOU INTLdown64.550-1.600-2.419%308.809MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$64.2, down 2.9%News
00941CHINA MOBILEdown65.800-0.950-1.423%1.474BHKDSummary of listed companies announcements (2)News
09988BABA-SWdown72.900-1.350-1.818%3.605BHKD{Block Trade}BABA-SW (09988): 450k shares, or HK$33.92mNews
02020ANTA SPORTSup76.750+2.100+2.813%914.280MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$76.9, up 3%News
03690MEITUAN-Wup79.800+1.450+1.851%3.619BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$80.55, up 2.8%News
09618JD-SWdown89.050-2.150-2.357%1.555BHKD{Hot Stocks}JD-SW(09618) quoted at HK$88.45, down 3%News
09888BIDU-SWdown99.550-7.050-6.614%2.756BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09999NTES-Sdown176.200-0.500-0.283%1.267BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wup177.300+0.400+0.226%2.731BHKD{Block Trade}LI AUTO-W (02015): 312k shares, or HK$56.19mNews
01211BYD COMPANYup193.300+0.400+0.207%1.541BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$192.6, down 2.7%News
00700TENCENTup277.200+0.200+0.072%8.232BHKD{Block Trade}Pre-opening block trades at 9:01amNews
09961TRIP.COM-Sup356.800+7.400+2.118%1.105BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
Remark:  Indices is updated on 29/02/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/02/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.