Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China Enterprises Index
Index Constituent Turnover
54.107 B
Prv Cls 10,600.41
Open 10,684.82
High 10,786.58
Low 10,622.39
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
00788CHINA TOWERup1.590+0.040+2.581%834.769MHKD{I-bank focus}Nomura lowers China Tower (00788) to HK$2.15News
00728CHINA TELECOMup2.380+0.020+0.847%183.443MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00857PETROCHINAup2.810+0.010+0.357%304.692MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$2.81, down 3.10%News
03988BANK OF CHINAdown2.880-0.020-0.690%1.235BHKDSummary of listed companies announcements (5)News
01288ABCdown3.070-0.030-0.968%404.333MHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
00386SINOPEC CORPup3.440+0.020+0.585%394.833MHKD{Hot Stocks}8 listed firms see price swing at 9:32amNews
00998CITIC BANKup3.790+0.010+0.265%238.769MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMunchange4.7800.0000.000%297.947MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01658PSBCup4.780+0.020+0.420%113.351MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
03328BANKCOMMdown4.850-0.020-0.411%139.886MHKDSummary of listed companies announcements (5)News
01398ICBCunchange5.1300.0000.000%1.376BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.16, up 4.88%News
01988MINSHENG BANKup5.350+0.040+0.753%303.180MHKDSummary of listed companies announcements (4)News
00151WANT WANT CHINAup6.180+0.010+0.162%125.496MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00939CCBup6.570+0.010+0.152%2.833BHKD{Hot Stocks}3 listed firms see price swing at 11:54amNews
02328PICC P&Cup7.630+0.170+2.279%386.279MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00267CITICdown8.050-0.020-0.248%155.173MHKDSummary of listed companies announcements (1)News
00883CNOOCdown8.860-0.040-0.449%985.082MHKD{Block Trade}CNOOC (00883): 4.11m shares, or HK$36.08mNews
00656FOSUN INTLunchange10.3200.0000.000%88.665MHKDSummary of listed companies announcements (3)News
02007COUNTRY GARDENdown10.880-0.120-1.091%316.099MHKD{I-bank focus}JEF starts Country Garden (02007) at HK$12.23News
01088CHINA SHENHUAunchange13.9000.0000.000%375.183MHKD{Hot Stocks}3 listed firms see price swing at 2:05pmNews
00270GUANGDONG INVup14.180+0.320+2.309%205.474MHKD{Block Trade}GUANGDONG INV: 2.18m shares, or HK$29.3mNews
01177SINO BIOPHARMup14.760+0.180+1.235%546.514MHKD{I-bank focus}Nomura lifts Sino Biopharm (01177) to HK$16.9News
01093CSPC PHARMAup15.200+0.060+0.396%667.250MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
00966CHINA TAIPINGup16.300+0.860+5.570%425.678MHKD{Hot Stocks}CHINA TAIPING quoted at HK$16.28, up 5.44%News
00175GEELY AUTOup17.000+0.060+0.354%2.805BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01099SINOPHARMdown19.960-0.240-1.188%330.660MHKDSummary of listed companies announcements (2)News
02628CHINA LIFEup20.650+1.350+6.995%3.495BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$20.05, up 3.89%News
06030CITIC SECup20.750+1.470+7.624%1.972BHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
00384CHINA GAS HOLDdown25.350-0.350-1.362%442.015MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICup26.250+1.100+4.374%772.210MHKD{Hot Stocks}CPIC(02601) quoted at HK$26.4, up 4.97%News
02202CHINA VANKEup28.350+0.100+0.354%284.683MHKD{Hot Stocks}2 listed firms see price swing at 11:40amNews
02319MENGNIU DAIRYup34.350+1.950+6.019%866.792MHKD{I-bank focus}Credit Suisse upgrades Mengniu Dairy to HK$40News
01109CHINA RES LANDup34.850+0.550+1.603%514.299MHKD{Hot Stocks}2 listed firms see price swing at 2:40pmNews
00813SHIMAO GROUPdown35.000-0.350-0.990%450.675MHKD{Block Trade}SHIMAO GROUP: 1.11m shares, or HK$38.82mNews
00586CONCH VENTUREup35.100+0.400+1.153%366.167MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01918SUNACdown38.450-0.750-1.913%1.190BHKDSunac (01918) to issue senior notesNews
00960LONGFOR GROUPdown38.600-0.300-0.771%84.604MHKDSummary of listed companies announcements (2)News
01193CHINA RES GASdown39.450-0.550-1.375%560.801MHKD{Block Trade}CHINA RES GAS (01193): 3m shares, or HK$114.21mNews
03968CM BANKunchange41.2000.0000.000%1.040BHKD{Hot Stocks}3 H-shares/Red Chips swing in pre-openingNews
00291CHINA RES BEERup46.250+0.250+0.543%514.263MHKD{Hot Stocks}3 H-shares/Red Chips swing in at 9:30amNews
00941CHINA MOBILEdown56.100-0.300-0.532%1.373BHKD{Block Trade}Trading session block trades at 3:50pmNews
00914CONCH CEMENTup57.650+0.650+1.140%457.484MHKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$54.9, up 5.17%News
01044HENGAN INT'Lup66.000+1.550+2.405%354.379MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$66.35, up 2.95%News
01211BYD COMPANYup74.000+2.750+3.860%825.937MHKDBYD Company (01211) Jun sales volume down 13%News
02020ANTA SPORTSup78.400+3.550+4.743%1.330BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$78.7, up 5.14%News
02688ENN ENERGYdown88.750-0.500-0.560%375.112MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02318PING ANup89.250+2.000+2.292%4.824BHKD{Block Trade}Trading session block trades at 3:08pmNews
02313SHENZHOU INTLdown95.300-0.650-0.677%322.634MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALup144.000+4.200+3.004%816.081MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$143.8, up 2.86%News
00700TENCENTup543.000+27.000+5.233%14.803BHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
Remark:  Indices is updated on 08/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 08/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.