Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
38.427 B
Prv Cls 6,441.16
High 6,522.40
52-W High 7,023.88
Open 6,463.30
Low 6,421.43
52-W Low 4,943.24
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wunchange1.3700.0000.000%322.854MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00175GEELY AUTOup8.960+0.150+1.703%328.938MHKD{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9News
00267CITICup7.570+0.040+0.531%140.531MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup28.000+0.250+0.901%438.268MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 3.3%News
00386SINOPEC CORPup4.970+0.050+1.016%413.432MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%News
00688CHINA OVERSEASup14.000+0.230+1.670%211.635MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00700TENCENTup382.000+1.600+0.421%4.887BHKD{Block Trade}TENCENT (00700): 112k shares, or HK$42.86mNews
00762CHINA UNICOMup6.780+0.130+1.955%273.558MHKDSummary of listed companies announcements (2)News
00857PETROCHINAup7.750+0.060+0.780%489.603MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00883CNOOCup22.700+0.150+0.665%1.766BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.8, down 3%News
00939CCBup5.800+0.020+0.346%1.821BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup74.450+0.500+0.676%1.435BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup11.460+0.320+2.873%148.622MHKD{Hot Stocks}3 listed firms see price swing at 1:21pmNews
00981SMICdown17.200-0.780-4.338%1.159BHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
00992LENOVO GROUPdown11.280-0.360-3.093%754.758MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown46.900-0.450-0.950%1.227BHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAdown39.500-0.050-0.126%803.256MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAup6.350+0.040+0.634%220.300MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup27.200+0.500+1.873%309.738MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.5, up 3%News
01177SINO BIOPHARMup2.640+0.040+1.538%152.498MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.6, down 3.3%News
01211BYD COMPANYup239.600+2.000+0.842%2.492BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
01288ABCup3.380+0.010+0.297%381.241MHKDSummary of listed companies announcements (5)News
01398ICBCup4.580+0.020+0.439%1.704BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup4.510+0.020+0.445%235.377MHKDSummary of listed companies announcements (7)News
01810XIAOMI-Wdown17.780-0.240-1.332%1.035BHKDSummary of listed companies announcements (4)News
02015LI AUTO-Wup70.450+0.200+0.285%620.084MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$69.1, down 2.9%News
02020ANTA SPORTSdown78.900-0.050-0.063%412.534MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
02313SHENZHOU INTLup80.550+0.550+0.688%247.967MHKD{I-bank focus}BOCI raises Shenzhou Intl (02313) to HKD99News
02318PING ANup37.100+0.400+1.090%1.343BHKD{Block Trade}PING AN (02318): 1.05m shares, or HK$38.54mNews
02319MENGNIU DAIRYup13.940+0.600+4.498%502.578MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$13.98, up 4.8%News
02331LI NINGup17.960+0.140+0.786%470.995MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02382SUNNY OPTICALdown47.550-1.700-3.452%488.659MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$47.55, down 3.5%News
02618JD LOGISTICSdown8.200-0.070-0.846%34.136MHKDSummary of listed companies announcements (11)News
02628CHINA LIFEdown11.300-0.020-0.177%322.792MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
02688ENN ENERGYup67.450+0.400+0.597%125.089MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
02899ZIJIN MININGdown16.620-0.140-0.835%695.645MHKD{Block Trade}ZIJIN MINING (02899): 3.8m shares, or HK$62.09mNews
03328BANKCOMMup6.150+0.020+0.326%165.912MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wup116.800+1.400+1.213%2.885BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$118.9, up 3%News
03968CM BANKup35.750+0.350+0.989%650.200MHKDSummary of listed companies announcements (6)News
03988BANK OF CHINAunchange3.8400.0000.000%661.455MHKDSummary of listed companies announcements (7)News
06618JD HEALTHdown22.600-0.550-2.376%155.029MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$22.4, down 3.2%News
06690HAIER SMARTHOMEup28.300+0.250+0.891%297.266MHKDSummary of listed companies announcements (8)News
06862HAIDILAOup14.840+0.160+1.090%222.433MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
09618JD-SWdown109.400-0.700-0.636%826.788MHKD{Hot Stocks}JD-SW(09618) quoted at HK$109, down 3%News
09633NONGFU SPRINGdown39.600-0.550-1.370%165.233MHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
09868XPENG-Wup30.500+0.100+0.329%301.503MHKDSummary of listed companies announcements (9)News
09888BIDU-SWup86.900+0.550+0.637%762.972MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
09961TRIP.COM-Sup382.200+4.600+1.218%382.836MHKD{Block Trade}TRIP.COM-S (09961): 116k shares, or HK$43.78mNews
09988BABA-SWup72.650+0.600+0.833%1.993BHKD{Block Trade}BABA-SW (09988): 420k shares, or HK$30.45mNews
09999NTES-Sup141.800+1.300+0.925%544.080MHKD{Block Trade}NTES-S (09999): 281k shares, or HK$39.04mNews
Remark:  Indices is updated on 25/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.