Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
28.828 B
Prv Cls 6,030.77
Open 6,036.63
High 6,110.84
Low 6,036.63
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wdown1.390-0.030-2.113%154.512MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup9.150+0.010+0.109%224.109MHKDSummary of listed companies announcements (1)News
00267CITICup7.060+0.030+0.427%80.895MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup42.550+0.600+1.430%252.961MHKD{Hot Stocks}CHINA RES BEER quoted at HK$41.8, down 3.02%News
00386SINOPEC CORPup4.390+0.110+2.570%467.052MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.4, up 2.80%News
00688CHINA OVERSEASup15.820+0.200+1.280%173.209MHKDSummary of listed companies announcements (2)News
00700TENCENTup302.000+2.000+0.667%4.279BHKDSummary of listed companies announcements (3)News
00857PETROCHINAup5.820+0.080+1.394%371.652MHKDSummary of listed companies announcements (3)News
00881ZHONGSHENG HLDGup21.200+0.600+2.913%117.004MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$21.25, up 3.16%News
00883CNOOCup13.600+0.200+1.493%782.044MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00939CCBup4.410+0.040+0.915%644.632MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup66.300+0.600+0.913%983.559MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPdown13.580-0.120-0.876%125.703MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$13.72, down 3.11%News
00968XINYI SOLARup5.700+0.250+4.587%98.325MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00981SMICup19.580+0.240+1.241%266.436MHKD{Hot Stocks}2 listed firms see price swing at 3:12pmNews
00992LENOVO GROUPup7.850+0.100+1.290%186.146MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$7.98, up 2.97%News
01024KUAISHOU-Wup62.100+1.100+1.803%759.675MHKDSummary of listed companies announcements (4)News
01088CHINA SHENHUAup24.900+0.150+0.606%145.436MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup5.750+0.160+2.862%316.866MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.75, up 2.86%News
01109CHINA RES LANDunchange30.7000.0000.000%247.206MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
01177SINO BIOPHARMup2.890+0.070+2.482%120.523MHKDSummary of listed companies announcements (5)News
01211BYD COMPANYdown237.400-1.800-0.753%1.268BHKDSummary of listed companies announcements (5)News
01288ABCup2.880+0.030+1.053%228.689MHKDSummary of listed companies announcements (5)News
01398ICBCup3.740+0.040+1.081%622.034MHKDSummary of listed companies announcements (5)News
01658PSBCdown3.910-0.010-0.255%194.704MHKD{Block Trade}PSBC (01658): 6.02m shares, or HK$24.06mNews
01810XIAOMI-Wup11.840+0.180+1.544%776.186MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$12.02, up 3.09%News
02015LI AUTO-Wunchange137.9000.0000.000%755.910MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02020ANTA SPORTSup85.000+1.150+1.371%342.844MHKD{Hot Stocks}ANTA SPORTS quoted at HK$84.85, down 3.03%News
02313SHENZHOU INTLup68.000+1.500+2.256%283.667MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
02318PING ANup44.950+0.150+0.335%978.155MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown25.650-0.200-0.774%152.854MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGdown32.000-0.050-0.156%594.192MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALup53.950+0.850+1.601%253.474MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$53.4, down 5.07%News
02618JD LOGISTICSup9.730+0.130+1.354%25.546MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02628CHINA LIFEup12.160+0.200+1.672%267.253MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, down 3.08%News
02688ENN ENERGYdown64.650-1.400-2.120%290.962MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.3, up 3.03%News
03328BANKCOMMup4.730+0.040+0.853%69.464MHKDSummary of listed companies announcements (10)News
03690MEITUAN-Wdown114.800-1.500-1.290%3.705BHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
03968CM BANKup32.450+0.600+1.884%660.316MHKD{Block Trade}CM BANK (03968): 1.54m shares, or HK$49.99mNews
03988BANK OF CHINAup2.720+0.020+0.741%418.207MHKDSummary of listed companies announcements (11)News
06618JD HEALTHdown39.200-0.850-2.122%208.506MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
06690HAIER SMARTHOMEunchange23.8500.0000.000%161.540MHKDSummary of listed companies announcements (11)News
06862HAIDILAOup20.600+0.450+2.233%107.164MHKDSummary of listed companies announcements (9)News
09618JD-SWup113.400+1.100+0.980%1.571BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGup43.550+0.600+1.397%74.996MHKDSummary of listed companies announcements (11)News
09868XPENG-Wup63.900+0.300+0.472%519.865MHKDSummary of listed companies announcements (9)News
09888BIDU-SWup129.100+0.600+0.467%532.668MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$129.9, up 3.01%News
09961TRIP.COM-Sup277.600+1.800+0.653%261.525MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
09988BABA-SWup84.500+0.550+0.655%2.306BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09999NTES-Sdown155.200-1.600-1.020%399.473MHKD{Block Trade}Pre-opening block trades at 9:00amNews
Remark:  Indices is updated on 27/09/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/09/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.