Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
42.042 B
Prv Cls 5,758.46
High 5,832.67
52-W High 7,100.95
Open 5,728.06
Low 5,727.61
52-W Low 4,943.24
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
09999NTES-Sdown169.500-0.300-0.177%696.645MHKD{Block Trade}NTES-S (09999): 204k shares, or HK$34.51mNews
09988BABA-SWdown74.550-0.300-0.401%2.053BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09961TRIP.COM-Sup366.400+10.800+3.037%1.474BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
09888BIDU-SWup109.900+2.900+2.710%1.088BHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
09868XPENG-Wdown35.300-1.150-3.155%458.371MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$35.05, down 5%News
09633NONGFU SPRINGdown44.700-0.250-0.556%210.533MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09618JD-SWdown93.750-1.600-1.678%926.967MHKDSummary of listed companies announcements (5)News
06862HAIDILAOdown14.380-0.220-1.507%167.844MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.5, up 3.1%News
06690HAIER SMARTHOMEdown24.200-0.350-1.426%132.941MHKDSummary of listed companies announcements (5)News
06618JD HEALTHdown30.650-0.050-0.163%97.660MHKDSummary of listed companies announcements (4)News
03988BANK OF CHINAup3.160+0.010+0.317%1.078BHKDSummary of listed companies announcements (5)News
03968CM BANKup31.800+0.050+0.157%904.230MHKD{Hot Stocks}CM BANK(03968) quoted at HK$32.65, up 2.8%News
03690MEITUAN-Wup81.500+1.750+2.194%4.047BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03328BANKCOMMunchange5.2300.0000.000%111.083MHKDSummary of listed companies announcements (3)News
02925C RES LAND-2000unchange25.8500.0000.000%0.000HKD 
02688ENN ENERGYup64.500+2.550+4.116%301.914MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02628CHINA LIFEunchange10.2000.0000.000%338.134MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.06, up 5.1%News
02618JD LOGISTICSdown7.830-0.040-0.508%28.733MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
02382SUNNY OPTICALup51.150+0.250+0.491%329.403MHKD{Hot Stocks}3 listed firms see price swing at 11:15amNews
02331LI NINGup20.900+0.400+1.951%514.396MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
02319MENGNIU DAIRYup20.750+0.850+4.271%737.720MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$20.85, up 4.8%News
02318PING ANup37.400+0.600+1.630%2.254BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02313SHENZHOU INTLup68.900+0.250+0.364%184.049MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$66.95, down 2.8%News
02020ANTA SPORTSup79.350+1.250+1.601%503.904MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02015LI AUTO-Wup139.100+2.000+1.459%899.200MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$137.3, up 5%News
01810XIAOMI-Wdown13.220-0.180-1.343%743.118MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$12.98, down 3.1%News
01658PSBCdown4.240-0.030-0.703%188.852MHKD{Block Trade}Trading session block trades at 9:38amNews
01398ICBCup4.140+0.040+0.976%1.345BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.09, up 2.8%News
01288ABCup3.310+0.010+0.303%462.916MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYdown185.200-2.100-1.121%1.524BHKD{Block Trade}BYD COMPANY (01211): 204k shares, or HK$37.83mNews
01177SINO BIOPHARMdown3.140-0.030-0.946%125.835MHKD{Hot Stocks}5 listed firms see price swing at 1:09pmNews
01109C RES LAND-500up25.900+0.050+0.193%165.388MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
01093CSPC PHARMAdown6.320-0.050-0.785%123.610MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.37, up 3.1%News
01088CHINA SHENHUAdown31.600-0.700-2.167%536.379MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.25, up 4.9%News
01024KUAISHOU-Wdown45.900-0.400-0.864%469.736MHKDSummary of listed companies announcements (2)News
00992LENOVO GROUPdown8.550-0.290-3.281%1.627BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.39, down 5.1%News
00981SMICdown14.980-0.180-1.187%753.973MHKD{Hot Stocks}SMIC(00981) quoted at HK$15.08, up 5.2%News
00968XINYI SOLARup4.070+0.060+1.496%92.698MHKD{I-bank focus}UBS lowers Xinyi Solar (00968) to HKD6.6News
00960LONGFOR GROUPup10.740+0.480+4.678%563.748MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
00941CHINA MOBILEdown67.850-1.150-1.667%1.337BHKDSummary of listed companies announcements (2)News
00939CCBup4.980+0.020+0.403%2.251BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCup16.360+0.080+0.491%3.205BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00881ZHONGSHENG HLDGdown14.640-0.280-1.877%57.646MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00857PETROCHINAdown6.260-0.020-0.318%1.176BHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
00700TENCENTdown290.800-0.600-0.206%3.842BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASup12.400+0.040+0.324%150.989MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00386SINOPEC CORPdown4.480-0.020-0.444%451.068MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00291CHINA RES BEERup34.800+1.400+4.192%837.256MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$35.1, up 5.1%News
00267CITICdown8.200-0.050-0.606%63.947MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown8.280-0.070-0.838%155.385MHKD{Hot Stocks}3 listed firms see price swing at 11:15amNews
00020SENSETIME-Wunchange0.9300.0000.000%253.717MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.92, up 8.2%News
Remark:  Indices is updated on 23/02/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/02/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.