High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/10/2024 15:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/10/2024 15:34 | |
Index bar's Futures are real time updated. Last updated: 15/10/2024 15:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28024 | JP-HSI @EC2504G | 0.057 | 473.175M | |
28001 | UB-HSI @EC2504C | 0.059 | 412.014M | |
28002 | UB-HSI @EC2504D | 0.053 | 409.638M | |
27728 | UB-HSI @EP2503F | 0.100 | 403.898M | |
27726 | UB-HSI @EP2503E | 0.087 | 402.758M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21009 | HS-HKEX@EP2411A | 0.022 | +100.000% | |
26247 | UBBAIDU@EP2412A | 0.059 | +78.788% | |
25654 | SG-BYD @EP2412B | 0.018 | +63.636% | |
25281 | JPPINAN@EP2411A | 0.035 | +59.091% | |
26274 | HU-CMB @EP2411A | 0.027 | +58.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24216 | CI-AIA @EC2410A | 0.022 | -84.173% | |
24265 | CT-WUXI@EC2410A | 0.010 | -80.392% | |
23927 | BI-AIA @EC2410A | 0.010 | -80.392% | |
24352 | MS-AIA @EC2410B | 0.028 | -79.562% | |
25862 | CISMORE@EC2412A | 0.128 | -77.544% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28024 | JP-HSI @EC2504G | 0.057 | 6.840B | |
27726 | UB-HSI @EP2503E | 0.087 | 5.517B | |
27728 | UB-HSI @EP2503F | 0.100 | 5.401B | |
28002 | UB-HSI @EC2504D | 0.053 | 5.079B | |
28001 | UB-HSI @EC2504C | 0.059 | 4.716B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55218 | UB#HSI RP2704D | 0.114 | 633.015M | |
55487 | UB#HSI RC27104 | 0.010 | 563.786M | |
55486 | UB#HSI RC2711P | 0.010 | 559.031M | |
55201 | UB#HSI RC2711O | 0.040 | 548.614M | |
55308 | SG#HSI RP2505T | 0.115 | 544.231M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54950 | HS#HSI RP2504D | 0.112 | +202.703% | |
54912 | CI#HSI RP2504I | 0.115 | +187.500% | |
55090 | JP#HSI RP2711N | 0.126 | +180.000% | |
55149 | BP#HSI RP2505W | 0.120 | +172.727% | |
55218 | UB#HSI RP2704D | 0.114 | +171.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55113 | JP#HSI RC2712D | 0.010 | -89.583% | |
54920 | MS#HSI RC2707C | 0.010 | -88.889% | |
54885 | GJ#HSI RC27096 | 0.012 | -88.462% | |
55021 | SG#HSI RC2707O | 0.010 | -88.235% | |
54952 | HS#HSI RC27097 | 0.010 | -87.952% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55486 | UB#HSI RC2711P | 0.010 | 13.493B | |
55218 | UB#HSI RP2704D | 0.114 | 12.536B | |
55201 | UB#HSI RC2711O | 0.040 | 11.624B | |
55487 | UB#HSI RC27104 | 0.010 | 10.634B | |
55308 | SG#HSI RP2505T | 0.115 | 10.581B |
No related information. |