Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/11/2024 | 0.206 | 21.950 | 0 | 30,000 | 0.050 | ||||
08/11/2024 | 0.242 | 22.350 | 0 | 30,000 | 0.050 | ||||
07/11/2024 | 0.255 | 22.900 | 0 | 30,000 | 0.050 | ||||
06/11/2024 | 0.232 | 22.150 | 0 | 30,000 | 0.050 | ||||
05/11/2024 | 0.250 | 22.700 | 0 | 30,000 | 0.050 | ||||
04/11/2024 | 0.233 | 22.150 | 0 | 30,000 | 0.050 | ||||
01/11/2024 | 0.260 | 22.450 | 0 | 30,000 | 0.050 | ||||
31/10/2024 | 0.260 | 22.600 | 0 | 30,000 | 0.050 | ||||
30/10/2024 | 0.260 | 22.550 | 0 | 30,000 | 0.050 | ||||
29/10/2024 | 0.260 | 22.150 | 0 | 30,000 | 0.050 | ||||
28/10/2024 | 0.280 | 22.700 | 0 | 30,000 | 0.050 | ||||
25/10/2024 | 0.250 | 22.200 | 200,000 | 30,000 | 0.050 | 100,000 | 0.248 | 100,000 | 0.246 |
24/10/2024 | 0.235 | 21.500 | 0 | 30,000 | 0.050 | ||||
23/10/2024 | 0.244 | 21.800 | 0 | 30,000 | 0.050 | ||||
22/10/2024 | 0.243 | 21.700 | 0 | 30,000 | 0.050 | ||||
21/10/2024 | 0.243 | 21.600 | 0 | 30,000 | 0.050 | ||||
18/10/2024 | 0.247 | 21.700 | 400,000 | 30,000 | 0.050 | 200,000 | 0.207 | 200,000 | 0.208 |
17/10/2024 | 0.221 | 21.100 | 0 | 30,000 | 0.050 | ||||
16/10/2024 | 0.275 | 22.150 | 0 | 30,000 | 0.050 | ||||
15/10/2024 | 0.239 | 21.250 | 0 | 30,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |