Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.079 | 20.450 | 0 | 70.685 | ||||
27/11/2024 | 0.087 | 20.650 | 0 | 69.269 | ||||
26/11/2024 | 0.084 | 20.300 | 0 | 72.919 | ||||
25/11/2024 | 0.100 | 20.600 | 0 | 73.606 | ||||
22/11/2024 | 0.113 | 20.700 | 0 | 73.359 | ||||
21/11/2024 | 0.142 | 21.350 | 0 | 71.872 | ||||
20/11/2024 | 0.154 | 21.500 | 0 | 72.515 | ||||
19/11/2024 | 0.160 | 21.450 | 0 | 74.729 | ||||
18/11/2024 | 0.163 | 21.500 | 400,000 | 73.675 | 200,000 | 0.152 | 200,000 | 0.157 |
15/11/2024 | 0.127 | 20.550 | 0 | 73.411 | ||||
14/11/2024 | 0.151 | 21.050 | 0 | 72.947 | ||||
13/11/2024 | 0.171 | 21.450 | 0 | 72.092 | ||||
12/11/2024 | 0.179 | 21.500 | 0 | 73.110 | ||||
11/11/2024 | 0.206 | 21.950 | 0 | 73.263 | ||||
08/11/2024 | 0.242 | 22.350 | 0 | 75.039 | ||||
07/11/2024 | 0.255 | 22.900 | 0 | 67.416 | ||||
06/11/2024 | 0.232 | 22.150 | 0 | 73.675 | ||||
05/11/2024 | 0.250 | 22.700 | 0 | 68.198 | ||||
04/11/2024 | 0.233 | 22.150 | 0 | 72.312 | ||||
01/11/2024 | 0.260 | 22.450 | 0 | 72.985 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |