Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down274.400 -3.400 (-1.224%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
30/08/2023Ordinary Shares102,268USD 5,499,976USD 53.950USD 53.440----
29/08/2023Ordinary Shares101,918USD 5,499,928USD 54.370USD 53.620----
28/08/2023Ordinary Shares102,892USD 5,499,877USD 53.750USD 53.110----
25/08/2023Ordinary Shares103,280USD 5,499,936USD 53.490USD 52.920----
24/08/2023Ordinary Shares102,549USD 5,499,935USD 54.070USD 53.240----
23/08/2023Ordinary Shares103,655USD 5,499,889USD 53.450USD 52.480----
22/08/2023Ordinary Shares104,569USD 5,499,952USD 52.990USD 52.330----
21/08/2023Ordinary Shares104,424USD 5,499,886USD 53.270USD 52.000----
18/08/2023Ordinary Shares110,613USD 5,814,228USD 53.140USD 51.100----
17/08/2023Ordinary Shares101,258USD 5,499,903USD 54.820USD 53.820----
16/08/2023Ordinary Shares102,353USD 5,499,955USD 54.040USD 53.140----
15/08/2023Ordinary Shares100,298USD 5,499,914USD 55.310USD 54.540----
14/08/2023Ordinary Shares75,085USD 4,129,103USD 55.370USD 54.660----
11/08/2023Ordinary Shares72,026USD 3,999,940USD 55.910USD 55.030----
10/08/2023Ordinary Shares70,137USD 3,999,909USD 58.170USD 56.260----
09/08/2023Ordinary Shares70,531USD 3,999,950USD 57.460USD 56.470----
08/08/2023Ordinary Shares71,142USD 3,999,957USD 56.670USD 55.690----
07/08/2023Ordinary Shares70,770USD 3,999,994USD 56.950USD 56.130----
04/08/2023Ordinary Shares70,926USD 3,999,949USD 56.810USD 55.970----
03/08/2023Ordinary Shares69,777USD 3,999,926USD 58.110USD 56.100----
02/08/2023Ordinary Shares71,339USD 3,999,954USD 57.020USD 55.360----
01/08/2023Ordinary Shares17,219USD 999,964USD 60.170USD 57.290----
31/07/2023Ordinary Shares16,334USD 999,993USD 61.930USD 60.800----
28/07/2023Ordinary Shares16,788USD 999,941USD 60.070USD 59.130----
27/07/2023Ordinary Shares16,705USD 999,981USD 60.470USD 59.360----
26/07/2023Ordinary Shares16,759USD 999,947USD 60.120USD 58.780----
25/07/2023Ordinary Shares17,070USD 999,996USD 59.000USD 58.320----
24/07/2023Ordinary Shares17,199USD 999,989USD 58.360USD 57.780----
21/07/2023Ordinary Shares17,098USD 999,991USD 59.100USD 58.140----
20/07/2023Ordinary Shares17,053USD 999,996USD 58.970USD 58.250----
19/07/2023Ordinary Shares16,977USD 999,943USD 59.310USD 58.560----
18/07/2023Ordinary Shares16,825USD 999,995USD 60.600USD 58.290----
17/07/2023Ordinary Shares16,733USD 999,955USD 60.310USD 59.270----
14/07/2023Ordinary Shares16,667USD 999,991USD 60.300USD 59.620----
13/07/2023Ordinary Shares16,608USD 999,951USD 60.700USD 59.510----
12/07/2023Ordinary Shares16,977USD 999,980USD 59.740USD 57.950----
11/07/2023Ordinary Shares17,598USD 999,943USD 57.190USD 56.560----
10/07/2023Ordinary Shares17,708USD 999,942USD 56.810USD 55.140----
07/07/2023Ordinary Shares17,943USD 999,954USD 56.060USD 55.280----
06/07/2023Ordinary Shares27,253USD 1,499,966USD 55.670USD 54.710----
  1    2    3    4    5    6    7   8    9    10    11    12  
Remark: Real time quote last updated: 29/05/2024 15:32
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.