Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down377.600 -0.400 (-0.106%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
19/09/2024Ordinary Shares16,900HKD 4,689,890HKD 282.000HKD 271.6007,414,4281.900
19/09/2024Ordinary Shares67,393USD 2,399,972USD 36.060USD 35.3607,414,4281.900
18/09/2024Ordinary Shares68,666USD 2,399,979USD 35.150USD 34.7007,330,1351.880
17/09/2024Ordinary Shares69,108USD 2,399,982USD 35.000USD 34.4707,261,4691.860
17/09/2024Ordinary Shares17,200HKD 4,687,149HKD 273.800HKD 270.0007,261,4691.860
16/09/2024Ordinary Shares69,460USD 2,399,974USD 35.250USD 34.1507,175,1611.840
16/09/2024Ordinary Shares17,300HKD 4,686,019HKD 272.400HKD 268.4007,175,1611.840
13/09/2024Ordinary Shares17,550HKD 4,689,379HKD 269.400HKD 266.2007,088,4011.820
13/09/2024Ordinary Shares69,345USD 2,399,968USD 34.830USD 34.3607,088,4011.820
12/09/2024Ordinary Shares70,354USD 2,399,986USD 34.410USD 33.6507,001,5061.800
12/09/2024Ordinary Shares17,650HKD 4,691,569HKD 268.200HKD 264.2007,001,5061.800
11/09/2024Ordinary Shares70,555USD 2,399,998USD 34.390USD 33.7406,913,5021.780
11/09/2024Ordinary Shares17,550HKD 4,689,219HKD 268.600HKD 266.0006,913,5021.780
10/09/2024Ordinary Shares70,524USD 2,399,988USD 34.360USD 33.8706,825,3971.750
10/09/2024Ordinary Shares17,600HKD 4,658,119HKD 266.600HKD 262.8006,825,3971.750
09/09/2024Ordinary Shares69,929USD 2,399,984USD 34.710USD 34.0306,737,2731.730
09/09/2024Ordinary Shares17,300HKD 4,674,970HKD 272.800HKD 265.4006,737,2731.730
06/09/2024Ordinary Shares71,006USD 2,399,960USD 34.000USD 33.5106,650,0441.710
05/09/2024Ordinary Shares69,873USD 2,399,983USD 34.630USD 33.9706,579,0381.690
05/09/2024Ordinary Shares17,750HKD 4,688,499HKD 266.000HKD 261.8006,579,0381.690
04/09/2024Ordinary Shares71,210USD 2,399,976USD 34.120USD 33.3406,491,4151.670
04/09/2024Ordinary Shares17,700HKD 4,669,980HKD 266.200HKD 261.4006,491,4151.670
03/09/2024Ordinary Shares70,680USD 2,399,995USD 34.480USD 33.6606,402,5051.640
03/09/2024Ordinary Shares17,400HKD 4,692,830HKD 272.200HKD 265.0006,402,5051.640
02/09/2024Ordinary Shares16,700HKD 4,429,990HKD 267.000HKD 262.4006,314,4251.620
30/08/2024Ordinary Shares17,450HKD 4,689,429HKD 272.400HKD 263.2006,297,7251.610
30/08/2024Ordinary Shares70,628USD 2,399,939USD 34.390USD 33.7606,297,7251.610
29/08/2024Ordinary Shares17,600HKD 4,617,680HKD 264.000HKD 256.8006,209,6471.590
29/08/2024Ordinary Shares71,294USD 2,399,969USD 33.970USD 33.5306,209,6471.590
28/08/2024Ordinary Shares17,850HKD 4,673,229HKD 264.200HKD 260.6006,120,7531.570
28/08/2024Ordinary Shares72,469USD 2,399,977USD 33.520USD 32.8706,120,7531.570
27/08/2024Ordinary Shares71,421USD 2,399,988USD 34.480USD 33.4106,030,4341.550
27/08/2024Ordinary Shares17,650HKD 4,673,409HKD 267.400HKD 260.8006,030,4341.550
26/08/2024Ordinary Shares17,800HKD 4,691,909HKD 267.000HKD 261.0005,941,3631.530
26/08/2024Ordinary Shares71,209USD 2,399,992USD 34.260USD 33.5005,941,3631.530
23/08/2024Ordinary Shares17,600HKD 4,680,040HKD 267.200HKD 263.6005,852,3541.500
23/08/2024Ordinary Shares71,361USD 2,399,977USD 34.120USD 33.3005,852,3541.500
22/08/2024Ordinary Shares17,500HKD 4,673,480HKD 268.600HKD 265.4005,763,3931.480
22/08/2024Ordinary Shares70,805USD 2,399,992USD 34.300USD 33.7505,763,3931.480
21/08/2024Ordinary Shares70,902USD 2,399,975USD 34.170USD 33.0205,675,0881.460
  1    2    3   4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.