Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down292.600 -2.400 (-0.814%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
29/12/2024Ordinary Shares47,236USD 1,999,995USD 42.590USD 42.080----
03/05/2024Ordinary Shares62,845USD 2,399,987USD 38.530USD 37.960----
03/05/2024Ordinary Shares15,900HKD 4,690,840HKD 298.600HKD 291.2002,920,7000.700
02/05/2024Ordinary Shares64,575USD 2,399,994USD 37.800USD 36.440----
02/05/2024Ordinary Shares16,400HKD 4,695,239HKD 288.800HKD 279.6002,904,8000.700
01/05/2024Ordinary Shares65,290USD 2,399,968USD 37.370USD 36.100----
30/04/2024Ordinary Shares64,897USD 2,399,955USD 37.720USD 36.250----
30/04/2024Ordinary Shares15,550HKD 4,685,679HKD 315.400HKD 295.2002,888,4000.690
29/04/2024Ordinary Shares59,940USD 2,400,159USD 40.290USD 39.730----
29/04/2024Ordinary Shares14,950HKD 4,689,350HKD 316.000HKD 311.6002,872,8500.690
26/04/2024Ordinary Shares60,070USD 2,399,958USD 40.410USD 39.710----
26/04/2024Ordinary Shares9,900HKD 3,074,379HKD 311.600HKD 306.8002,857,9000.680
25/04/2024Ordinary Shares61,730USD 2,400,000USD 39.130USD 38.460----
25/04/2024Ordinary Shares15,300HKD 4,642,229HKD 306.600HKD 300.2002,848,0000.680
24/04/2024Ordinary Shares62,271USD 2,399,992USD 38.770USD 38.210----
24/04/2024Ordinary Shares15,450HKD 4,684,750HKD 304.800HKD 298.8002,832,7000.680
23/04/2024Ordinary Shares62,774USD 2,399,994USD 38.500USD 37.630----
23/04/2024Ordinary Shares15,950HKD 4,689,670HKD 296.400HKD 290.4002,817,2500.670
22/04/2024Ordinary Shares64,570USD 2,400,428USD 37.490USD 36.800----
22/04/2024Ordinary Shares15,800HKD 4,638,489HKD 296.000HKD 290.2002,801,3000.670
19/04/2024Ordinary Shares64,668USD 2,399,978USD 37.350USD 36.680----
19/04/2024Ordinary Shares16,000HKD 4,612,840HKD 290.000HKD 286.2002,785,5000.670
18/04/2024Ordinary Shares64,861USD 2,399,967USD 37.190USD 36.590----
18/04/2024Ordinary Shares16,000HKD 4,636,620HKD 292.200HKD 286.8002,769,5000.660
17/04/2024Ordinary Shares64,936USD 2,399,963USD 37.310USD 36.730----
17/04/2024Ordinary Shares16,100HKD 4,629,110HKD 290.000HKD 286.2002,753,5000.660
16/04/2024Ordinary Shares16,100HKD 4,670,439HKD 295.000HKD 287.6002,737,4000.660
16/04/2024Ordinary Shares65,014USD 2,399,985USD 37.270USD 36.520----
15/04/2024Ordinary Shares63,682USD 2,399,983USD 38.030USD 37.400----
15/04/2024Ordinary Shares15,800HKD 4,657,699HKD 297.000HKD 293.2002,721,3000.650
12/04/2024Ordinary Shares63,550USD 2,399,972USD 38.320USD 37.460----
12/04/2024Ordinary Shares15,500HKD 4,670,819HKD 304.600HKD 299.0002,705,5000.650
11/04/2024Ordinary Shares62,030USD 2,399,990USD 39.280USD 38.380----
11/04/2024Ordinary Shares15,300HKD 4,646,389HKD 306.000HKD 301.2002,690,0000.640
10/04/2024Ordinary Shares61,998USD 2,399,954USD 39.300USD 38.390----
10/04/2024Ordinary Shares15,000HKD 4,633,459HKD 311.000HKD 303.6002,674,7000.640
09/04/2024Ordinary Shares61,585USD 2,399,985USD 39.180USD 38.760----
09/04/2024Ordinary Shares15,500HKD 4,688,709HKD 305.200HKD 301.4002,659,7000.640
08/04/2024Ordinary Shares62,756USD 2,399,958USD 38.630USD 37.990----
08/04/2024Ordinary Shares15,600HKD 4,694,439HKD 304.400HKD 299.4002,644,2000.630
 1    2    3    4    5    6    7    8    9    10    11  
Remark: Real time quote last updated: 07/05/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.