Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down378.000 -7.800 (-2.022%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
29/12/2024Ordinary Shares47,236USD 1,999,995USD 42.590USD 42.080----
04/11/2024Ordinary Shares13,000HKD 4,673,380HKD 365.000HKD 350.6009,466,3492.430
04/11/2024Ordinary Shares49,074USD 2,399,978USD 49.850USD 48.4309,466,3492.430
01/11/2024Ordinary Shares13,550HKD 4,689,140HKD 348.600HKD 343.2009,404,2752.420
01/11/2024Ordinary Shares53,317USD 2,399,958USD 45.330USD 44.8409,404,2752.420
31/10/2024Ordinary Shares53,993USD 2,399,961USD 45.120USD 44.2209,337,4082.400
31/10/2024Ordinary Shares13,350HKD 4,686,460HKD 352.600HKD 349.0009,337,4082.380
30/10/2024Ordinary Shares13,500HKD 4,699,320HKD 350.600HKD 345.2009,270,0652.380
30/10/2024Ordinary Shares53,821USD 2,399,969USD 44.890USD 44.0409,270,0652.380
29/10/2024Ordinary Shares13,450HKD 4,695,980HKD 354.600HKD 346.6009,202,7442.370
29/10/2024Ordinary Shares53,525USD 2,399,996USD 45.080USD 44.5709,202,7442.370
28/10/2024Ordinary Shares53,433USD 2,399,964USD 45.120USD 44.3509,135,7692.350
28/10/2024Ordinary Shares13,400HKD 4,682,919HKD 352.200HKD 347.2009,135,7692.350
25/10/2024Ordinary Shares13,700HKD 4,682,899HKD 345.400HKD 338.0009,068,9362.330
25/10/2024Ordinary Shares54,593USD 2,399,979USD 44.440USD 43.6609,068,9362.330
24/10/2024Ordinary Shares13,800HKD 4,699,039HKD 344.200HKD 338.0009,000,6432.310
24/10/2024Ordinary Shares55,161USD 2,399,983USD 44.120USD 43.3509,000,6432.310
23/10/2024Ordinary Shares13,700HKD 4,694,710HKD 345.200HKD 338.6008,931,6822.300
23/10/2024Ordinary Shares54,950USD 2,399,963USD 43.980USD 43.4208,931,6822.300
22/10/2024Ordinary Shares13,750HKD 4,687,090HKD 344.000HKD 338.2008,863,0322.280
22/10/2024Ordinary Shares54,709USD 2,399,958USD 44.130USD 43.7008,863,0322.280
21/10/2024Ordinary Shares54,964USD 2,399,986USD 43.820USD 43.3108,794,5732.260
21/10/2024Ordinary Shares13,800HKD 4,694,460HKD 344.200HKD 337.2008,794,5732.260
18/10/2024Ordinary Shares13,550HKD 4,684,660HKD 354.200HKD 340.2008,725,8092.240
18/10/2024Ordinary Shares54,646USD 2,399,986USD 44.990USD 43.5908,725,8092.240
17/10/2024Ordinary Shares13,600HKD 4,698,319HKD 349.400HKD 337.0008,657,6132.230
17/10/2024Ordinary Shares55,414USD 2,399,985USD 43.910USD 43.0708,657,6132.230
16/10/2024Ordinary Shares54,358USD 2,399,976USD 44.500USD 43.8508,588,5992.210
16/10/2024Ordinary Shares13,600HKD 4,694,929HKD 348.800HKD 340.6008,588,5992.210
15/10/2024Ordinary Shares12,950HKD 4,694,079HKD 370.000HKD 352.8008,520,6412.190
15/10/2024Ordinary Shares53,820USD 2,399,817USD 45.720USD 43.8708,520,6412.190
14/10/2024Ordinary Shares12,900HKD 4,681,750HKD 369.400HKD 354.4008,453,8712.170
14/10/2024Ordinary Shares51,003USD 2,399,992USD 47.540USD 46.3008,453,8712.170
11/10/2024Ordinary Shares50,542USD 2,399,956USD 47.830USD 46.6608,389,9682.150
10/10/2024Ordinary Shares12,650HKD 4,681,390HKD 378.800HKD 364.0008,339,4262.140
10/10/2024Ordinary Shares50,499USD 2,399,954USD 48.010USD 47.0108,339,4262.140
09/10/2024Ordinary Shares13,100HKD 4,689,959HKD 372.200HKD 344.8008,276,2772.130
09/10/2024Ordinary Shares51,726USD 2,399,972USD 46.870USD 45.4608,276,2772.130
08/10/2024Ordinary Shares13,150HKD 4,680,120HKD 391.800HKD 344.4008,211,4512.110
08/10/2024Ordinary Shares50,816USD 2,399,938USD 47.580USD 46.4308,211,4512.110
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
Remark: Real time quote last updated: 06/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.