Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down398.400 -8.200 (-2.017%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
19/03/2025Ordinary Shares9,700HKD 4,027,129HKD 416.000HKD 412.00015,003,0743.850
19/03/2025Ordinary Shares44,772USD 2,399,994USD 53.970USD 52.93015,003,0743.850
18/03/2025Ordinary Shares45,104USD 2,399,979USD 53.560USD 52.71014,948,6023.840
17/03/2025Ordinary Shares45,186USD 2,399,995USD 53.680USD 52.13014,903,4983.830
17/03/2025Ordinary Shares5,650HKD 2,284,989HKD 404.800HKD 403.40014,903,4983.830
14/03/2025Ordinary Shares11,950HKD 4,666,820HKD 395.200HKD 383.00014,852,6623.810
14/03/2025Ordinary Shares46,871USD 2,399,973USD 51.970USD 50.68014,852,6623.810
13/03/2025Ordinary Shares48,642USD 2,399,981USD 49.830USD 48.80014,793,8413.800
13/03/2025Ordinary Shares12,200HKD 4,669,850HKD 387.600HKD 378.60014,793,8413.800
12/03/2025Ordinary Shares48,975USD 2,399,970USD 49.970USD 48.53014,732,9993.780
12/03/2025Ordinary Shares12,250HKD 4,660,860HKD 384.800HKD 376.60014,732,9993.780
11/03/2025Ordinary Shares48,879USD 2,399,963USD 49.800USD 48.24014,671,7743.770
11/03/2025Ordinary Shares12,200HKD 4,671,739HKD 385.000HKD 376.80014,671,7743.770
10/03/2025Ordinary Shares48,847USD 2,399,975USD 49.460USD 48.88014,610,6953.750
10/03/2025Ordinary Shares12,150HKD 4,669,460HKD 388.600HKD 380.60014,610,6953.750
07/03/2025Ordinary Shares48,342USD 2,399,982USD 49.970USD 49.32014,549,6983.740
07/03/2025Ordinary Shares12,150HKD 4,670,310HKD 389.800HKD 380.00014,549,6983.740
06/03/2025Ordinary Shares48,351USD 2,399,964USD 50.270USD 48.94014,489,2063.720
06/03/2025Ordinary Shares12,050HKD 4,659,920HKD 389.000HKD 383.80014,489,2063.720
05/03/2025Ordinary Shares12,300HKD 4,669,670HKD 384.400HKD 374.20014,428,8053.700
05/03/2025Ordinary Shares47,890USD 2,399,992USD 50.570USD 49.45014,428,8053.700
04/03/2025Ordinary Shares49,134USD 2,399,969USD 49.270USD 48.31014,368,6153.690
04/03/2025Ordinary Shares12,200HKD 4,665,280HKD 385.800HKD 376.80014,368,6153.690
03/03/2025Ordinary Shares48,570USD 2,399,974USD 49.820USD 48.92014,307,2813.670
03/03/2025Ordinary Shares12,300HKD 4,671,220HKD 385.600HKD 374.80014,307,2813.670
28/02/2025Ordinary Shares12,100HKD 4,663,930HKD 388.400HKD 382.20014,246,4113.660
28/02/2025Ordinary Shares49,309USD 2,399,982USD 49.590USD 48.23014,246,4113.660
27/02/2025Ordinary Shares48,053USD 2,399,959USD 50.610USD 48.68014,185,0023.640
27/02/2025Ordinary Shares12,050HKD 4,619,230HKD 384.200HKD 378.20014,185,0023.640
26/02/2025Ordinary Shares12,400HKD 4,667,930HKD 379.400HKD 373.40014,124,8993.630
26/02/2025Ordinary Shares49,092USD 2,399,970USD 49.240USD 48.14014,124,8993.630
25/02/2025Ordinary Shares50,473USD 2,399,970USD 48.060USD 47.03014,063,4073.610
25/02/2025Ordinary Shares12,700HKD 4,650,840HKD 369.000HKD 359.40014,063,4073.610
24/02/2025Ordinary Shares51,610USD 2,399,983USD 47.000USD 45.77014,000,2343.590
24/02/2025Ordinary Shares12,950HKD 4,680,189HKD 365.800HKD 357.40014,000,2343.590
21/02/2025Ordinary Shares50,823USD 2,399,984USD 48.090USD 46.41013,935,6743.580
21/02/2025Ordinary Shares12,850HKD 4,672,140HKD 368.200HKD 359.80013,935,6743.580
20/02/2025Ordinary Shares12,750HKD 4,668,480HKD 370.600HKD 363.80013,872,0013.560
20/02/2025Ordinary Shares50,928USD 2,399,987USD 48.080USD 46.43013,872,0013.560
19/02/2025Ordinary Shares50,313USD 2,399,960USD 48.400USD 47.28013,808,3233.550
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15  
Remark: Real time quote last updated: 21/03/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.