Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up396.600 +8.200 (+2.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    35%
    24%
  • 396.786
  • Block Trade*
  • 30%
    19%
    41%
    10%
  • 396.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 399.200
  • 22,500
  • 150
  • 399.000
  • 8,550
  • 50
  • 398.800
  • 14,850
  • 300
  • 398.600
  • 25,100
  • 150
  • 398.400
  • 12,950
  • 0
  • 398.200
  • 24,750
  • 150
  • 398.000
  • 33,300
  • 940
  • 397.800
  • 30,550
  • 250
  • 397.600
  • 9,100
  • 50
  • 397.400
  • 20,550
  • 150
  • 397.000
  • 23,100
  • 50
  • 396.800
  • 38,950
  • 633
  • 396.600
  • 163,650
  • 1,050
  • 396.400
  • 64,400
  • 750
  • 396.200
  • 42,550
  • 737
  • 396.000
  • 26,900
  • 450
  • 395.800
  • 13,450
  • 550
  • 395.600
  • 21,000
  • 50
  • 395.400
  • 10,100
  • 0
  • 390.600
  • 13,800
  • 18
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
399.200 22,650 22,500 3.159% 150 0.021%
399.000 8,600 8,550 1.200% 50 0.007%
398.800 15,150 14,850 2.085% 300 0.042%
398.600 25,250 25,100 3.524% 150 0.021%
398.400 12,950 12,950 1.818% 0 0.000%
398.200 24,900 24,750 3.475% 150 0.021%
398.000 34,240 33,300 4.675% 940 0.132%
397.800 30,800 30,550 4.289% 250 0.035%
397.600 9,150 9,100 1.278% 50 0.007%
397.400 20,700 20,550 2.885% 150 0.021%
397.000 23,150 23,100 3.243% 50 0.007%
396.800 39,583 38,950 5.468% 633 0.089%
396.600 164,700 163,650 22.976% 1,050 0.147%
396.400 65,150 64,400 9.042% 750 0.105%
396.200 43,287 42,550 5.974% 737 0.103%
396.000 27,350 26,900 3.777% 450 0.063%
395.800 14,000 13,450 1.888% 550 0.077%
395.600 21,050 21,000 2.948% 50 0.007%
395.400 10,100 10,100 1.418% 0 0.000%
390.600 13,818 13,800 1.937% 18 0.003%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.