Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down353.800 -17.200 (-4.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    29%
    15%
  • 356.936
  • Block Trade*
  • 27%
    54%
    8%
    11%
  • 356.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 362.000
  • 22,350
  • 0
  • 361.000
  • 19,400
  • 50
  • 360.600
  • 21,650
  • 200
  • 357.400
  • 21,500
  • 250
  • 357.000
  • 19,800
  • 0
  • 356.600
  • 24,550
  • 50
  • 356.400
  • 36,050
  • 650
  • 356.200
  • 19,750
  • 0
  • 355.400
  • 21,050
  • 350
  • 355.000
  • 23,700
  • 450
  • 354.800
  • 25,650
  • 400
  • 353.800
  • 86,750
  • 400
  • 353.600
  • 25,000
  • 200
  • 353.400
  • 33,300
  • 100
  • 353.200
  • 33,650
  • 250
  • 353.000
  • 51,300
  • 200
  • 352.800
  • 31,200
  • 400
  • 352.600
  • 22,600
  • 350
  • 352.200
  • 20,200
  • 400
  • 352.000
  • 21,800
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
362.000 22,350 22,350 2.268% 0 0.000%
361.000 19,450 19,400 1.969% 50 0.005%
360.600 21,850 21,650 2.197% 200 0.020%
357.400 21,750 21,500 2.182% 250 0.025%
357.000 19,800 19,800 2.009% 0 0.000%
356.600 24,600 24,550 2.491% 50 0.005%
356.400 36,700 36,050 3.658% 650 0.066%
356.200 19,750 19,750 2.004% 0 0.000%
355.400 21,400 21,050 2.136% 350 0.036%
355.000 24,150 23,700 2.405% 450 0.046%
354.800 26,050 25,650 2.603% 400 0.041%
353.800 87,150 86,750 8.803% 400 0.041%
353.600 25,200 25,000 2.537% 200 0.020%
353.400 33,400 33,300 3.379% 100 0.010%
353.200 33,900 33,650 3.415% 250 0.025%
353.000 51,500 51,300 5.206% 200 0.020%
352.800 31,600 31,200 3.166% 400 0.041%
352.600 22,950 22,600 2.293% 350 0.036%
352.200 20,600 20,200 2.050% 400 0.041%
352.000 22,100 21,800 2.212% 300 0.030%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.