Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down374.400 -3.400 (-0.900%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
14/07/2023Ordinary Shares16,667USD 999,991USD 60.300USD 59.620----
13/07/2023Ordinary Shares16,608USD 999,951USD 60.700USD 59.510----
12/07/2023Ordinary Shares16,977USD 999,980USD 59.740USD 57.950----
11/07/2023Ordinary Shares17,598USD 999,943USD 57.190USD 56.560----
10/07/2023Ordinary Shares17,708USD 999,942USD 56.810USD 55.140----
07/07/2023Ordinary Shares17,943USD 999,954USD 56.060USD 55.280----
06/07/2023Ordinary Shares27,253USD 1,499,966USD 55.670USD 54.710----
05/07/2023Ordinary Shares17,836USD 999,945USD 56.890USD 55.650----
03/07/2023Ordinary Shares17,366USD 999,951USD 57.970USD 57.280----
30/06/2023Ordinary Shares17,626USD 999,968USD 57.060USD 56.330----
29/06/2023Ordinary Shares17,751USD 999,970USD 56.780USD 55.870----
28/06/2023Ordinary Shares17,669USD 999,980USD 57.380USD 56.160----
27/06/2023Ordinary Shares17,428USD 999,980USD 57.710USD 57.020----
26/06/2023Ordinary Shares17,550USD 999,942USD 57.640USD 56.620----
23/06/2023Ordinary Shares17,600USD 999,968USD 57.290USD 56.540----
22/06/2023Ordinary Shares17,531USD 999,998USD 57.560USD 56.680----
21/06/2023Ordinary Shares17,294USD 999,978USD 58.350USD 57.440----
20/06/2023Ordinary Shares17,223USD 999,965USD 58.520USD 57.410----
16/06/2023Ordinary Shares16,774USD 999,948USD 60.440USD 58.810----
15/06/2023Ordinary Shares16,936USD 999,957USD 59.180USD 58.880----
14/06/2023Ordinary Shares16,856USD 999,945USD 59.580USD 58.960----
13/06/2023Ordinary Shares16,803USD 999,971USD 60.240USD 59.150----
12/06/2023Ordinary Shares16,817USD 999,952USD 59.730USD 59.080----
09/06/2023Ordinary Shares16,706USD 999,950USD 60.350USD 59.420----
08/06/2023Ordinary Shares16,688USD 999,948USD 60.140USD 59.680----
07/06/2023Ordinary Shares16,738USD 999,996USD 60.390USD 58.880----
06/06/2023Ordinary Shares17,139USD 999,949USD 58.810USD 57.740----
05/06/2023Ordinary Shares17,131USD 999,989USD 58.960USD 57.860----
02/06/2023Ordinary Shares17,179USD 999,943USD 58.660USD 57.760----
01/06/2023Ordinary Shares17,545USD 999,973USD 57.560USD 55.870----
31/05/2023Ordinary Shares18,001USD 999,971USD 56.010USD 54.930----
30/05/2023Ordinary Shares17,772USD 999,955USD 57.420USD 55.740----
26/05/2023Ordinary Shares17,410USD 999,969USD 57.870USD 56.980----
25/05/2023Ordinary Shares17,636USD 999,978USD 57.100USD 56.110----
24/05/2023Ordinary Shares17,468USD 999,955USD 57.740USD 56.920----
23/05/2023Ordinary Shares16,862USD 999,948USD 60.200USD 58.090----
22/05/2023Ordinary Shares16,133USD 999,960USD 62.500USD 61.560----
19/05/2023Ordinary Shares16,424USD 999,998USD 61.330USD 60.490----
18/05/2023Ordinary Shares16,452USD 999,952USD 61.220USD 60.350----
17/05/2023Ordinary Shares16,410USD 999,949USD 61.300USD 60.230----
  1    2    3    4    5    6    7    8    9    10    11    12    13    14    15   16    17    18    19  
Remark: Real time quote last updated: 30/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.