Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up270.800 +1.600 (+0.594%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
29/12/2024Ordinary Shares47,236USD 1,999,995USD 42.590USD 42.080----
29/05/2024Ordinary Shares68,638USD 2,399,982USD 35.290USD 34.700----
29/05/2024Ordinary Shares17,000HKD 4,673,369HKD 280.400HKD 273.20084,0000.020
28/05/2024Ordinary Shares67,680USD 2,399,966USD 35.780USD 35.160----
28/05/2024Ordinary Shares16,750HKD 4,682,949HKD 284.800HKD 276.40067,0000.020
27/05/2024Ordinary Shares16,800HKD 4,668,899HKD 280.600HKD 273.20050,2500.010
24/05/2024Ordinary Shares66,944USD 2,399,955USD 36.170USD 35.600----
24/05/2024Ordinary Shares17,050HKD 4,681,420HKD 279.400HKD 272.40033,4500.010
23/05/2024Ordinary Shares66,827USD 2,399,971USD 36.450USD 35.600----
23/05/2024Ordinary Shares16,400HKD 4,689,250HKD 291.200HKD 283.00016,4000.000
22/05/2024Ordinary Shares64,031USD 2,399,977USD 37.940USD 37.240----
22/05/2024Ordinary Shares15,800HKD 4,683,480HKD 299.000HKD 295.4003,109,0500.740
21/05/2024Ordinary Shares62,311USD 2,399,982USD 38.950USD 38.130----
21/05/2024Ordinary Shares15,650HKD 4,659,629HKD 302.800HKD 295.0003,093,2500.740
20/05/2024Ordinary Shares61,627USD 2,399,989USD 39.140USD 38.710----
20/05/2024Ordinary Shares15,100HKD 4,640,470HKD 309.800HKD 305.4003,077,6000.740
17/05/2024Ordinary Shares61,195USD 2,399,988USD 39.400USD 38.870----
17/05/2024Ordinary Shares15,500HKD 4,691,910HKD 305.000HKD 301.2003,062,5000.730
16/05/2024Ordinary Shares61,234USD 2,399,931USD 39.510USD 39.010----
16/05/2024Ordinary Shares15,400HKD 4,674,260HKD 306.000HKD 300.0003,047,0000.730
15/05/2024Ordinary Shares61,447USD 2,399,867USD 39.470USD 38.800----
14/05/2024Ordinary Shares61,458USD 2,399,941USD 39.190USD 38.550----
14/05/2024Ordinary Shares15,500HKD 4,661,679HKD 305.000HKD 299.4003,031,6000.730
13/05/2024Ordinary Shares61,892USD 2,399,874USD 39.070USD 37.990----
13/05/2024Ordinary Shares15,650HKD 4,693,250HKD 302.400HKD 293.0003,016,1000.720
10/05/2024Ordinary Shares63,526USD 2,399,993USD 38.240USD 37.570----
10/05/2024Ordinary Shares15,750HKD 4,677,149HKD 299.800HKD 293.8003,000,4500.720
09/05/2024Ordinary Shares63,500USD 2,399,995USD 37.930USD 37.470----
09/05/2024Ordinary Shares15,950HKD 4,679,249HKD 294.800HKD 290.8002,984,7000.710
08/05/2024Ordinary Shares64,278USD 2,399,986USD 37.510USD 36.860----
08/05/2024Ordinary Shares16,200HKD 4,687,680HKD 293.400HKD 286.6002,968,7500.710
07/05/2024Ordinary Shares64,317USD 2,399,982USD 37.660USD 37.070----
07/05/2024Ordinary Shares16,000HKD 4,687,680HKD 296.600HKD 291.0002,952,5500.710
06/05/2024Ordinary Shares63,815USD 2,399,967USD 38.250USD 37.340----
06/05/2024Ordinary Shares15,850HKD 4,695,730HKD 302.600HKD 294.6002,936,5500.700
03/05/2024Ordinary Shares62,845USD 2,399,987USD 38.530USD 37.960----
03/05/2024Ordinary Shares15,900HKD 4,690,840HKD 298.600HKD 291.2002,920,7000.700
02/05/2024Ordinary Shares64,575USD 2,399,994USD 37.800USD 36.440----
02/05/2024Ordinary Shares16,400HKD 4,695,239HKD 288.800HKD 279.6002,904,8000.700
01/05/2024Ordinary Shares65,290USD 2,399,968USD 37.370USD 36.100----
 1    2    3    4    5    6    7    8    9    10    11    12  
Remark: Real time quote last updated: 31/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.