Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down377.600 -0.400 (-0.106%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/03/2024Ordinary Shares62,495USD 2,399,989USD 38.790USD 37.960----
22/03/2024Ordinary Shares15,500HKD 4,685,640HKD 308.000HKD 299.6002,522,8500.600
22/03/2024Ordinary Shares63,262USD 2,399,964USD 38.410USD 37.650----
21/03/2024Ordinary Shares14,800HKD 4,670,060HKD 317.800HKD 312.800----
21/03/2024Ordinary Shares61,435USD 2,399,982USD 39.960USD 38.600----
20/03/2024Ordinary Shares15,500HKD 4,695,870HKD 306.600HKD 298.8002,492,5500.600
20/03/2024Ordinary Shares61,442USD 2,399,985USD 39.460USD 38.510----
19/03/2024Ordinary Shares62,533USD 2,400,360USD 39.990USD 37.440----
19/03/2024Ordinary Shares14,500HKD 4,650,390HKD 324.000HKD 319.8002,477,0500.590
18/03/2024Ordinary Shares14,100HKD 4,656,880HKD 333.200HKD 327.0002,462,5500.590
18/03/2024Ordinary Shares57,945USD 2,399,983USD 42.240USD 41.020----
15/03/2024Ordinary Shares13,900HKD 4,669,520HKD 337.800HKD 333.6002,448,4500.590
15/03/2024Ordinary Shares56,516USD 2,399,968USD 43.430USD 42.020----
14/03/2024Ordinary Shares114,400HKD 38,272,802HKD 337.200HKD 330.4002,434,5500.580
14/03/2024Ordinary Shares449,108USD 18,999,896USD 42.940USD 41.930----
13/03/2024Ordinary Shares464,088USD 20,098,386USD 43.760USD 42.730----
13/03/2024Ordinary Shares90,550HKD 30,789,827HKD 341.600HKD 336.4002,320,1500.560
12/03/2024Ordinary Shares101,350HKD 34,154,983HKD 340.400HKD 325.6002,229,6000.530
12/03/2024Ordinary Shares453,840USD 19,699,947USD 43.820USD 42.810----
11/03/2024Ordinary Shares60,000HKD 19,510,441HKD 327.600HKD 322.8002,128,2500.500
11/03/2024Ordinary Shares516,644USD 21,599,909USD 42.020USD 41.540----
08/03/2024Ordinary Shares37,500HKD 12,169,119HKD 325.800HKD 322.2002,068,2500.500
08/03/2024Ordinary Shares544,003USD 22,499,958USD 41.710USD 41.120----
07/03/2024Ordinary Shares500,194USD 20,699,947USD 41.740USD 40.810----
07/03/2024Ordinary Shares81,900HKD 26,596,561HKD 328.000HKD 321.8002,030,7500.490
06/03/2024Ordinary Shares83,750HKD 27,422,947HKD 329.400HKD 319.80019,488,5000.470
06/03/2024Ordinary Shares488,782USD 20,599,980USD 42.770USD 41.590----
05/03/2024Ordinary Shares76,500HKD 24,788,550HKD 329.600HKD 321.4001,865,1000.450
05/03/2024Ordinary Shares504,546USD 20,898,940USD 41.760USD 41.070----
04/03/2024Ordinary Shares444,511USD 18,599,926USD 42.620USD 41.500----
04/03/2024Ordinary Shares126,900HKD 42,872,842HKD 341.000HKD 333.8001,788,6000.430
01/03/2024Ordinary Shares126,500HKD 43,370,627HKD 345.200HKD 336.6001,661,7000.400
01/03/2024Ordinary Shares373,339USD 16,199,993USD 44.000USD 42.750----
29/02/2024Ordinary Shares116,100HKD 39,909,380HKD 347.600HKD 341.4001,535,2000.370
29/02/2024Ordinary Shares432,298USD 18,699,931USD 44.240USD 42.860----
28/02/2024Ordinary Shares123,800HKD 41,917,404HKD 343.600HKD 333.0001,419,1000.340
28/02/2024Ordinary Shares412,921USD 17,799,975USD 43.740USD 42.300----
27/02/2024Ordinary Shares472,528USD 20,299,499USD 43.390USD 42.530----
27/02/2024Ordinary Shares82,100HKD 27,197,663HKD 334.600HKD 324.2001,295,3000.310
26/02/2024Ordinary Shares40,200HKD 13,305,970HKD 333.000HKD 328.0001,213,2000.290
  1    2    3    4    5    6    7    8    9   10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.