Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down274.800 -3.000 (-1.080%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
05/05/2023Ordinary Shares16,118USD 999,989USD 63.020USD 60.450----
04/05/2023Ordinary Shares16,109USD 999,964USD 64.420USD 61.130----
03/05/2023Ordinary Shares16,018USD 999,989USD 64.000USD 61.090----
02/05/2023Ordinary Shares16,320USD 999,980USD 61.670USD 60.850----
01/05/2023Ordinary Shares16,089USD 999,947USD 62.470USD 61.500----
28/04/2023Ordinary Shares16,390USD 999,945USD 61.440USD 60.260----
27/04/2023Ordinary Shares16,520USD 999,937USD 60.860USD 60.240----
26/04/2023Ordinary Shares16,635USD 999,943USD 60.720USD 59.820----
25/04/2023Ordinary Shares16,584USD 999,957USD 60.690USD 59.860----
24/04/2023Ordinary Shares16,199USD 999,938USD 62.220USD 61.440----
21/04/2023Ordinary Shares16,126USD 999,974USD 62.830USD 61.250----
20/04/2023Ordinary Shares15,737USD 999,971USD 64.410USD 62.920----
19/04/2023Ordinary Shares15,813USD 999,965USD 63.490USD 63.080----
18/04/2023Ordinary Shares15,665USD 999,942USD 64.340USD 63.380----
17/04/2023Ordinary Shares15,727USD 999,976USD 64.020USD 63.340----
14/04/2023Ordinary Shares15,835USD 999,966USD 64.290USD 62.530----
13/04/2023Ordinary Shares15,601USD 9,999,950USD 64.610USD 63.670----
12/04/2023Ordinary Shares15,673USD 999,953USD 64.650USD 63.140----
11/04/2023Ordinary Shares15,573USD 999,973USD 64.510USD 63.920----
10/04/2023Ordinary Shares15,796USD 999,956USD 64.000USD 62.760----
06/04/2023Ordinary Shares15,973USD 999,975USD 62.850USD 62.130----
05/04/2023Ordinary Shares15,942USD 999,971USD 63.200USD 62.410----
04/04/2023Ordinary Shares15,772USD 999,951USD 63.840USD 63.080----
03/04/2023Ordinary Shares15,718USD 999,985USD 64.150USD 62.650----
31/03/2023Ordinary Shares15,832USD 999,938USD 63.540USD 62.740----
30/03/2023Ordinary Shares15,920USD 999,998USD 63.330USD 61.740----
29/03/2023Ordinary Shares16,107USD 999,980USD 62.310USD 61.640----
28/03/2023Ordinary Shares16,056USD 999,954USD 63.080USD 61.940----
27/03/2023Ordinary Shares16,259USD 999,996USD 61.870USD 61.160----
24/03/2023Ordinary Shares16,142USD 999,979USD 63.150USD 61.230----
23/03/2023Ordinary Shares15,645USD 999,972USD 64.560USD 63.290----
22/03/2023Ordinary Shares16,101USD 999,992USD 62.980USD 61.300----
21/03/2023Ordinary Shares16,283USD 999,935USD 62.020USD 61.110----
20/03/2023Ordinary Shares16,286USD 999,947USD 61.950USD 60.560----
17/03/2023Ordinary Shares16,468USD 999,963USD 62.810USD 59.880----
16/03/2023Ordinary Shares16,420USD 999,994USD 61.440USD 60.360----
15/03/2023Ordinary Shares16,675USD 999,959USD 60.520USD 59.140----
14/03/2023Ordinary Shares16,463USD 9,999,982USD 61.330USD 59.480----
13/03/2023Ordinary Shares16,793USD 999,957USD 60.290USD 58.630----
10/03/2023Ordinary Shares17,030USD 999,965USD 59.220USD 58.020----
  1    2    3    4    5    6    7    8    9   10    11    12  
Remark: Real time quote last updated: 29/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.