Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down377.600 -0.400 (-0.106%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
24/01/2024Ordinary Shares64,200USD 2,399,988USD 38.260USD 36.980----
23/01/2024Ordinary Shares17,200HKD 4,674,189HKD 275.400HKD 265.400251,9000.060
23/01/2024Ordinary Shares66,864USD 2,399,996USD 36.260USD 35.340----
22/01/2024Ordinary Shares69,273USD 2,399,976USD 35.000USD 33.590----
22/01/2024Ordinary Shares17,800HKD 4,686,759HKD 272.800HKD 260.400234,7000.060
19/01/2024Ordinary Shares17,100HKD 4,697,790HKD 278.600HKD 271.800216,9000.050
19/01/2024Ordinary Shares68,310USD 2,399,983USD 35.320USD 34.830----
18/01/2024Ordinary Shares17,200HKD 4,676,250HKD 273.800HKD 269.600199,8000.050
18/01/2024Ordinary Shares67,411USD 2,399,966USD 36.090USD 35.320----
17/01/2024Ordinary Shares68,510USD 2,399,973USD 35.290USD 34.760----
17/01/2024Ordinary Shares17,000HKD 4,679,229HKD 280.800HKD 271.000182,6000.040
16/01/2024Ordinary Shares66,509USD 2,399,977USD 36.490USD 35.830----
16/01/2024Ordinary Shares16,400HKD 4,687,180HKD 292.200HKD 283.000165,6000.040
15/01/2024Ordinary Shares16,100HKD 4,696,149HKD 295.400HKD 289.600149,2000.040
12/01/2024Ordinary Shares15,700HKD 4,696,769HKD 303.400HKD 295.600133,1000.030
12/01/2024Ordinary Shares63,822USD 2,399,981USD 38.360USD 37.230----
11/01/2024Ordinary Shares15,500HKD 4,681,300HKD 304.200HKD 299.200117,4000.030
11/01/2024Ordinary Shares63,332USD 2,399,985USD 38.740USD 37.430----
10/01/2024Ordinary Shares62,609USD 2,399,984USD 38.990USD 37.980----
10/01/2024Ordinary Shares15,000HKD 4,573,120HKD 308.600HKD 302.400101,9000.025
09/01/2024Ordinary Shares15,000HKD 4,677,180HKD 315.800HKD 309.00086,9000.020
09/01/2024Ordinary Shares61,080USD 2,399,601USD 39.770USD 39.000----
08/01/2024Ordinary Shares59,828USD 2,399,964USD 40.580USD 39.440----
08/01/2024Ordinary Shares15,000HKD 4,685,890HKD 320.600HKD 309.60071,9000.020
05/01/2024Ordinary Shares59,212USD 2,399,998USD 40.950USD 39.700----
05/01/2024Ordinary Shares14,450HKD 4,689,630HKD 328.200HKD 319.60056,9000.010
04/01/2024Ordinary Shares14,000HKD 4,694,219HKD 337.200HKD 333.80042,4500.010
04/01/2024Ordinary Shares56,739USD 2,399,980USD 42.920USD 41.950----
03/01/2024Ordinary Shares14,150HKD 4,693,110HKD 333.800HKD 329.40028,4500.010
03/01/2024Ordinary Shares55,764USD 2,399,976USD 43.300USD 42.310----
02/01/2024Ordinary Shares56,588USD 2,399,993USD 42.650USD 41.800----
02/01/2024Ordinary Shares14,300HKD 4,693,350HKD 330.800HKD 326.80014,3000.000
29/12/2023Ordinary Shares47,236USD 1,999,995USD 42.590USD 42.080----
28/12/2023Ordinary Shares47,261USD 1,999,967USD 42.620USD 42.010----
27/12/2023Ordinary Shares47,879USD 1,999,987USD 42.110USD 41.600----
26/12/2023Ordinary Shares47,906USD 1,999,965USD 42.210USD 41.340----
22/12/2023Ordinary Shares48,132USD 2,000,000USD 41.760USD 41.280----
21/12/2023Ordinary Shares48,427USD 1,999,996USD 41.660USD 40.940----
20/12/2023Ordinary Shares49,071USD 1,999,967USD 41.300USD 40.420----
19/12/2023Ordinary Shares48,669USD 1,999,989USD 41.320USD 40.600----
  1    2    3    4    5    6    7    8    9    10    11   12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.