Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
24/07/2023 | Ordinary Shares | 17,199 | USD 999,989 | USD 58.360 | USD 57.780 | -- | -- |
21/07/2023 | Ordinary Shares | 17,098 | USD 999,991 | USD 59.100 | USD 58.140 | -- | -- |
20/07/2023 | Ordinary Shares | 17,053 | USD 999,996 | USD 58.970 | USD 58.250 | -- | -- |
19/07/2023 | Ordinary Shares | 16,977 | USD 999,943 | USD 59.310 | USD 58.560 | -- | -- |
18/07/2023 | Ordinary Shares | 16,825 | USD 999,995 | USD 60.600 | USD 58.290 | -- | -- |
17/07/2023 | Ordinary Shares | 16,733 | USD 999,955 | USD 60.310 | USD 59.270 | -- | -- |
14/07/2023 | Ordinary Shares | 16,667 | USD 999,991 | USD 60.300 | USD 59.620 | -- | -- |
13/07/2023 | Ordinary Shares | 16,608 | USD 999,951 | USD 60.700 | USD 59.510 | -- | -- |
12/07/2023 | Ordinary Shares | 16,977 | USD 999,980 | USD 59.740 | USD 57.950 | -- | -- |
11/07/2023 | Ordinary Shares | 17,598 | USD 999,943 | USD 57.190 | USD 56.560 | -- | -- |
10/07/2023 | Ordinary Shares | 17,708 | USD 999,942 | USD 56.810 | USD 55.140 | -- | -- |
07/07/2023 | Ordinary Shares | 17,943 | USD 999,954 | USD 56.060 | USD 55.280 | -- | -- |
06/07/2023 | Ordinary Shares | 27,253 | USD 1,499,966 | USD 55.670 | USD 54.710 | -- | -- |
05/07/2023 | Ordinary Shares | 17,836 | USD 999,945 | USD 56.890 | USD 55.650 | -- | -- |
03/07/2023 | Ordinary Shares | 17,366 | USD 999,951 | USD 57.970 | USD 57.280 | -- | -- |
30/06/2023 | Ordinary Shares | 17,626 | USD 999,968 | USD 57.060 | USD 56.330 | -- | -- |
29/06/2023 | Ordinary Shares | 17,751 | USD 999,970 | USD 56.780 | USD 55.870 | -- | -- |
28/06/2023 | Ordinary Shares | 17,669 | USD 999,980 | USD 57.380 | USD 56.160 | -- | -- |
27/06/2023 | Ordinary Shares | 17,428 | USD 999,980 | USD 57.710 | USD 57.020 | -- | -- |
26/06/2023 | Ordinary Shares | 17,550 | USD 999,942 | USD 57.640 | USD 56.620 | -- | -- |
23/06/2023 | Ordinary Shares | 17,600 | USD 999,968 | USD 57.290 | USD 56.540 | -- | -- |
22/06/2023 | Ordinary Shares | 17,531 | USD 999,998 | USD 57.560 | USD 56.680 | -- | -- |
21/06/2023 | Ordinary Shares | 17,294 | USD 999,978 | USD 58.350 | USD 57.440 | -- | -- |
20/06/2023 | Ordinary Shares | 17,223 | USD 999,965 | USD 58.520 | USD 57.410 | -- | -- |
16/06/2023 | Ordinary Shares | 16,774 | USD 999,948 | USD 60.440 | USD 58.810 | -- | -- |
15/06/2023 | Ordinary Shares | 16,936 | USD 999,957 | USD 59.180 | USD 58.880 | -- | -- |
14/06/2023 | Ordinary Shares | 16,856 | USD 999,945 | USD 59.580 | USD 58.960 | -- | -- |
13/06/2023 | Ordinary Shares | 16,803 | USD 999,971 | USD 60.240 | USD 59.150 | -- | -- |
12/06/2023 | Ordinary Shares | 16,817 | USD 999,952 | USD 59.730 | USD 59.080 | -- | -- |
09/06/2023 | Ordinary Shares | 16,706 | USD 999,950 | USD 60.350 | USD 59.420 | -- | -- |
08/06/2023 | Ordinary Shares | 16,688 | USD 999,948 | USD 60.140 | USD 59.680 | -- | -- |
07/06/2023 | Ordinary Shares | 16,738 | USD 999,996 | USD 60.390 | USD 58.880 | -- | -- |
06/06/2023 | Ordinary Shares | 17,139 | USD 999,949 | USD 58.810 | USD 57.740 | -- | -- |
05/06/2023 | Ordinary Shares | 17,131 | USD 999,989 | USD 58.960 | USD 57.860 | -- | -- |
02/06/2023 | Ordinary Shares | 17,179 | USD 999,943 | USD 58.660 | USD 57.760 | -- | -- |
01/06/2023 | Ordinary Shares | 17,545 | USD 999,973 | USD 57.560 | USD 55.870 | -- | -- |
31/05/2023 | Ordinary Shares | 18,001 | USD 999,971 | USD 56.010 | USD 54.930 | -- | -- |
30/05/2023 | Ordinary Shares | 17,772 | USD 999,955 | USD 57.420 | USD 55.740 | -- | -- |
26/05/2023 | Ordinary Shares | 17,410 | USD 999,969 | USD 57.870 | USD 56.980 | -- | -- |
25/05/2023 | Ordinary Shares | 17,636 | USD 999,978 | USD 57.100 | USD 56.110 | -- | -- |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 |
Remark: | Real time quote last updated: 05/09/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |