Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down374.400 -3.400 (-0.900%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
28/08/2024Ordinary Shares17,850HKD 4,673,229HKD 264.200HKD 260.6006,120,7531.570
28/08/2024Ordinary Shares72,469USD 2,399,977USD 33.520USD 32.8706,120,7531.570
27/08/2024Ordinary Shares71,421USD 2,399,988USD 34.480USD 33.4106,030,4341.550
27/08/2024Ordinary Shares17,650HKD 4,673,409HKD 267.400HKD 260.8006,030,4341.550
26/08/2024Ordinary Shares17,800HKD 4,691,909HKD 267.000HKD 261.0005,941,3631.530
26/08/2024Ordinary Shares71,209USD 2,399,992USD 34.260USD 33.5005,941,3631.530
23/08/2024Ordinary Shares17,600HKD 4,680,040HKD 267.200HKD 263.6005,852,3541.500
23/08/2024Ordinary Shares71,361USD 2,399,977USD 34.120USD 33.3005,852,3541.500
22/08/2024Ordinary Shares70,805USD 2,399,992USD 34.300USD 33.7505,763,3931.480
22/08/2024Ordinary Shares17,500HKD 4,673,480HKD 268.600HKD 265.4005,763,3931.480
21/08/2024Ordinary Shares17,900HKD 4,676,339HKD 262.400HKD 256.2005,675,0881.460
21/08/2024Ordinary Shares70,902USD 2,399,975USD 34.170USD 33.0205,675,0881.460
20/08/2024Ordinary Shares17,900HKD 4,683,280HKD 264.000HKD 260.8005,586,2861.430
20/08/2024Ordinary Shares71,947USD 2,399,993USD 33.950USD 33.1405,586,2861.430
19/08/2024Ordinary Shares17,900HKD 4,688,699HKD 263.400HKD 259.4005,496,4391.410
19/08/2024Ordinary Shares70,204USD 2,399,979USD 34.650USD 33.6405,496,4391.410
16/08/2024Ordinary Shares17,400HKD 4,688,370HKD 270.400HKD 266.0005,408,3351.390
16/08/2024Ordinary Shares71,124USD 2,399,930USD 34.590USD 33.3205,408,3351.390
15/08/2024Ordinary Shares18,050HKD 4,683,240HKD 261.800HKD 257.8005,319,8111.370
15/08/2024Ordinary Shares70,413USD 2,399,998USD 34.330USD 33.7905,319,8111.370
14/08/2024Ordinary Shares18,200HKD 4,692,189HKD 263.000HKD 257.0005,231,3481.340
14/08/2024Ordinary Shares72,199USD 2,399,974USD 33.980USD 32.9405,231,3481.340
13/08/2024Ordinary Shares72,443USD 2,399,993USD 33.550USD 32.7405,140,9491.320
13/08/2024Ordinary Shares18,300HKD 4,662,609HKD 256.800HKD 253.6005,140,9491.320
12/08/2024Ordinary Shares18,000HKD 4,694,070HKD 262.600HKD 258.6005,050,2061.300
12/08/2024Ordinary Shares71,824USD 2,399,963USD 33.960USD 33.0405,050,2061.300
09/08/2024Ordinary Shares71,435USD 2,400,030USD 34.030USD 33.2304,960,3821.270
08/08/2024Ordinary Shares70,378USD 2,399,995USD 34.330USD 33.5504,888,9471.260
07/08/2024Ordinary Shares70,241USD 2,399,987USD 34.590USD 33.4504,818,4791.240
06/08/2024Ordinary Shares300HKD 72,930HKD 244.400HKD 237.6004,748,2381.220
06/08/2024Ordinary Shares72,443USD 2,399,993USD 33.730USD 32.0604,748,2381.220
05/08/2024Ordinary Shares20,500HKD 4,696,769HKD 234.200HKD 225.8004,675,4951.200
05/08/2024Ordinary Shares81,326USD 2,399,979USD 29.730USD 28.9004,675,4951.200
02/08/2024Ordinary Shares81,095USD 2,399,990USD 29.990USD 29.2704,573,6691.170
02/08/2024Ordinary Shares20,100HKD 4,695,179HKD 235.400HKD 232.4004,573,6691.170
01/08/2024Ordinary Shares19,850HKD 4,679,409HKD 238.000HKD 234.0004,472,4741.150
01/08/2024Ordinary Shares80,106USD 2,400,176USD 30.340USD 29.6904,472,4741.150
31/07/2024Ordinary Shares19,700HKD 4,672,160HKD 238.000HKD 233.8004,372,5181.120
31/07/2024Ordinary Shares78,672USD 2,399,983USD 30.840USD 30.2704,372,5181.120
30/07/2024Ordinary Shares80,258USD 2,399,963USD 30.020USD 29.7304,274,1461.100
  1    2    3    4   5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 30/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.