Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
28/03/2023 | Ordinary Shares | 16,056 | USD 999,954 | USD 63.080 | USD 61.940 | -- | -- |
27/03/2023 | Ordinary Shares | 16,259 | USD 999,996 | USD 61.870 | USD 61.160 | -- | -- |
24/03/2023 | Ordinary Shares | 16,142 | USD 999,979 | USD 63.150 | USD 61.230 | -- | -- |
23/03/2023 | Ordinary Shares | 15,645 | USD 999,972 | USD 64.560 | USD 63.290 | -- | -- |
22/03/2023 | Ordinary Shares | 16,101 | USD 999,992 | USD 62.980 | USD 61.300 | -- | -- |
21/03/2023 | Ordinary Shares | 16,283 | USD 999,935 | USD 62.020 | USD 61.110 | -- | -- |
20/03/2023 | Ordinary Shares | 16,286 | USD 999,947 | USD 61.950 | USD 60.560 | -- | -- |
17/03/2023 | Ordinary Shares | 16,468 | USD 999,963 | USD 62.810 | USD 59.880 | -- | -- |
16/03/2023 | Ordinary Shares | 16,420 | USD 999,994 | USD 61.440 | USD 60.360 | -- | -- |
15/03/2023 | Ordinary Shares | 16,675 | USD 999,959 | USD 60.520 | USD 59.140 | -- | -- |
14/03/2023 | Ordinary Shares | 16,463 | USD 9,999,982 | USD 61.330 | USD 59.480 | -- | -- |
13/03/2023 | Ordinary Shares | 16,793 | USD 999,957 | USD 60.290 | USD 58.630 | -- | -- |
10/03/2023 | Ordinary Shares | 17,030 | USD 999,965 | USD 59.220 | USD 58.020 | -- | -- |
09/03/2023 | Ordinary Shares | 16,952 | USD 999,949 | USD 59.940 | USD 57.780 | -- | -- |
08/03/2023 | Ordinary Shares | 16,781 | USD 999,946 | USD 60.030 | USD 59.090 | -- | -- |
07/03/2023 | Ordinary Shares | 16,302 | USD 999,948 | USD 62.020 | USD 60.340 | -- | -- |
06/03/2023 | Ordinary Shares | 16,218 | USD 999,958 | USD 62.180 | USD 61.000 | -- | -- |
03/03/2023 | Ordinary Shares | 16,171 | USD 999,992 | USD 62.070 | USD 61.380 | -- | -- |
02/03/2023 | Ordinary Shares | 16,328 | USD 999,978 | USD 61.860 | USD 60.340 | -- | -- |
01/03/2023 | Ordinary Shares | 16,437 | USD 999,984 | USD 61.280 | USD 60.340 | -- | -- |
28/02/2023 | Ordinary Shares | 16,969 | USD 999,993 | USD 59.230 | USD 58.410 | -- | -- |
27/02/2023 | Ordinary Shares | 17,024 | USD 999,997 | USD 59.010 | USD 58.010 | -- | -- |
24/02/2023 | Ordinary Shares | 17,111 | USD 999,978 | USD 59.620 | USD 57.680 | -- | -- |
23/02/2023 | Ordinary Shares | 16,396 | USD 999,975 | USD 62.280 | USD 60.030 | -- | -- |
22/02/2023 | Ordinary Shares | 16,252 | USD 999,983 | USD 62.040 | USD 60.670 | -- | -- |
21/02/2023 | Ordinary Shares | 16,441 | USD 999,997 | USD 61.340 | USD 60.440 | -- | -- |
17/02/2023 | Ordinary Shares | 16,566 | USD 999,970 | USD 60.610 | USD 59.990 | -- | -- |
16/02/2023 | Ordinary Shares | 16,650 | USD 999,950 | USD 60.690 | USD 59.290 | -- | -- |
15/02/2023 | Ordinary Shares | 16,821 | USD 999,964 | USD 59.970 | USD 59.100 | -- | -- |
14/02/2023 | Ordinary Shares | 16,554 | USD 999,982 | USD 60.970 | USD 59.890 | -- | -- |
13/02/2023 | Ordinary Shares | 16,197 | USD 999,965 | USD 62.420 | USD 61.160 | -- | -- |
10/02/2023 | Ordinary Shares | 16,358 | USD 999,964 | USD 61.980 | USD 60.260 | -- | -- |
09/02/2023 | Ordinary Shares | 16,135 | USD 999,944 | USD 62.300 | USD 61.440 | -- | -- |
08/02/2023 | Ordinary Shares | 16,714 | USD 999,980 | USD 60.520 | USD 58.320 | -- | -- |
07/02/2023 | Ordinary Shares | 16,596 | USD 999,958 | USD 61.070 | USD 59.830 | -- | -- |
06/02/2023 | Ordinary Shares | 17,206 | USD 999,949 | USD 58.670 | USD 56.970 | -- | -- |
03/02/2023 | Ordinary Shares | 16,998 | USD 999,973 | USD 59.620 | USD 58.160 | -- | -- |
02/02/2023 | Ordinary Shares | 16,596 | USD 999,962 | USD 61.840 | USD 59.800 | -- | -- |
01/02/2023 | Ordinary Shares | 16,158 | USD 999,970 | USD 63.010 | USD 61.100 | -- | -- |
31/01/2023 | Ordinary Shares | 16,317 | USD 999,948 | USD 61.880 | USD 60.490 | -- | -- |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 |
Remark: | Real time quote last updated: 05/09/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |