Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down377.600 -0.400 (-0.106%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
22/07/2024Ordinary Shares78,273USD 2,399,756USD 31.070USD 30.3203,670,4990.940
22/07/2024Ordinary Shares19,350HKD 4,587,290HKD 239.200HKD 233.4003,670,4990.940
19/07/2024Ordinary Shares19,800HKD 4,698,930HKD 239.000HKD 236.0003,572,8760.920
19/07/2024Ordinary Shares79,223USD 2,399,973USD 30.500USD 29.9803,572,8760.920
18/07/2024Ordinary Shares18,400HKD 4,503,950HKD 246.200HKD 242.8003,473,8530.890
18/07/2024Ordinary Shares77,847USD 2,399,999USD 31.130USD 30.6003,473,8530.890
17/07/2024Ordinary Shares76,716USD 2,399,868USD 31.680USD 30.8803,377,6060.870
17/07/2024Ordinary Shares19,200HKD 4,688,110HKD 246.200HKD 242.6003,377,6060.870
16/07/2024Ordinary Shares19,000HKD 4,681,810HKD 247.400HKD 244.8003,281,6900.840
16/07/2024Ordinary Shares76,610USD 2,399,907USD 31.650USD 31.0603,281,6900.840
15/07/2024Ordinary Shares18,900HKD 4,697,260HKD 251.200HKD 247.4003,186,0800.820
15/07/2024Ordinary Shares75,399USD 2,398,781USD 32.350USD 31.4203,186,0800.820
12/07/2024Ordinary Shares15,950HKD 4,014,959HKD 252.600HKD 247.2003,091,7810.790
12/07/2024Ordinary Shares74,460USD 2,399,979USD 32.460USD 32.0703,091,7810.790
11/07/2024Ordinary Shares75,178USD 2,399,974USD 32.390USD 31.5303,001,3710.770
11/07/2024Ordinary Shares19,300HKD 4,669,030HKD 243.800HKD 237.6003,001,3710.770
10/07/2024Ordinary Shares19,450HKD 4,693,779HKD 243.200HKD 237.2002,906,8930.750
10/07/2024Ordinary Shares78,350USD 2,399,970USD 31.040USD 30.3302,906,8930.750
09/07/2024Ordinary Shares19,600HKD 4,653,479HKD 239.600HKD 235.8002,809,0930.720
09/07/2024Ordinary Shares78,819USD 2,399,951USD 30.600USD 30.3102,809,0930.720
08/07/2024Ordinary Shares78,448USD 2,399,991USD 31.140USD 30.4602,710,6740.700
08/07/2024Ordinary Shares19,500HKD 4,687,589HKD 241.600HKD 239.2002,710,6740.700
05/07/2024Ordinary Shares76,952USD 2,399,978USD 31.400USD 31.0002,612,7260.670
05/07/2024Ordinary Shares19,350HKD 4,696,970HKD 250.000HKD 241.0002,612,7260.670
04/07/2024Ordinary Shares19,250HKD 4,696,780HKD 246.200HKD 242.4002,516,4240.650
03/07/2024Ordinary Shares19,560HKD 4,666,577HKD 241.000HKD 236.2002,497,1740.640
03/07/2024Ordinary Shares76,899USD 2,399,994USD 31.410USD 30.7402,497,1740.640
02/07/2024Ordinary Shares78,669USD 2,399,931USD 30.930USD 30.3402,400,7150.620
02/07/2024Ordinary Shares19,700HKD 4,685,469HKD 239.400HKD 236.6002,400,7150.620
01/07/2024Ordinary Shares77,640USD 2,399,984USD 31.590USD 30.6702,302,3460.590
28/06/2024Ordinary Shares77,335USD 2,399,991USD 31.340USD 30.7902,224,7060.570
28/06/2024Ordinary Shares19,350HKD 4,694,619HKD 244.800HKD 240.6002,224,7060.570
27/06/2024Ordinary Shares76,816USD 2,399,993USD 31.350USD 30.9502,128,0210.550
27/06/2024Ordinary Shares19,400HKD 4,690,760HKD 245.400HKD 240.8002,128,0210.550
26/06/2024Ordinary Shares19,000HKD 4,688,970HKD 248.800HKD 246.0002,031,8050.520
26/06/2024Ordinary Shares76,488USD 2,399,986USD 31.610USD 31.1402,031,8050.520
25/06/2024Ordinary Shares75,612USD 2,399,849USD 32.110USD 31.5201,936,3170.500
25/06/2024Ordinary Shares18,650HKD 4,686,640HKD 252.800HKD 248.6001,936,3170.500
24/06/2024Ordinary Shares74,106USD 2,399,982USD 32.760USD 32.1501,842,0550.470
24/06/2024Ordinary Shares18,850HKD 4,688,000HKD 249.800HKD 248.0001,842,0550.470
  1    2    3    4    5   6    7    8    9    10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.