GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

GEM Index

14.33

-0.15

-1.04%

Index Constituent Turnover

0.019 B

Prv Cls	14.48
High	14.60
52-W High	25.66

Open	14.46
Low	14.33
52-W Low	13.92

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08223	ZYY	1.790	-0.070	-3.763%	221,920	HKD	Summary of GEM-listed companies announcements
08107	FICUS TECH	0.650	-0.050	-7.143%	179,800	HKD	Summary of GEM-listed companies announcements
08267	LINEKONG	0.260	-0.025	-8.772%	55,573	HKD	Summary of GEM-listed companies announcements (1)
08645	BYTE META	0.530	-0.020	-3.636%	61,200	HKD	{Hot Stocks}BYTE META(08645) quoted at HK$0.74, up 48%
08279	AGTECH HOLDINGS	0.221	-0.013	-5.556%	1.062M	HKD	Summary of GEM-listed companies announcements
08328	XY ELEC STORAGE	0.990	-0.010	-1.000%	80,560	HKD	Summary of GEM-listed companies announcements (1)
08391	CORNERSTONE TEC	0.630	-0.010	-1.562%	693,640	HKD	Summary of GEM-listed companies announcements (2)
08418	OPTIMA AUTO	0.560	-0.010	-1.754%	73,500	HKD	Summary of GEM-listed companies announcements
08017	TRADEGO	0.184	-0.009	-4.663%	611,060	HKD	Summary of GEM-listed companies announcements
08413	ASIA GROCERY	0.129	-0.006	-4.444%	3,930	HKD	Summary of GEM-listed companies announcements (2)
08513	MAXWIN INT HLDG	0.224	-0.006	-2.609%	194,780	HKD	Summary of GEM-listed companies announcements (2)
08026	CB GLOBAL	0.280	-0.005	-1.754%	0.000	HKD	Summary of GEM-listed companies announcements
08103	HMVOD	0.375	-0.005	-1.316%	57,908	HKD	{Hot Stocks}HMVOD(08103) quoted at HK$0.39, down 15.2%
08512	HYFUSIN GROUP	0.245	-0.004	-1.606%	118,530	HKD	Summary of GEM-listed companies announcements (2)
08300	JIN MI FANG GP	0.120	-0.003	-2.439%	88,240	HKD	Summary of GEM-listed companies announcements
08021	WLS HOLDINGS	0.023	-0.002	-8.000%	81,920	HKD	Summary of GEM-listed companies announcements (1)
08037	CH BIOTECH SER	0.260	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08041	LUXEY INT'L	0.219	0.000	0.000%	13,120	HKD	Summary of GEM-listed companies announcements (1)
08053	PIZU GROUP	0.360	0.000	0.000%	122,500	HKD	Summary of GEM-listed companies announcements
08081	HANG TAI YUE GP	0.043	0.000	0.000%	349,520	HKD	Summary of GEM-listed companies announcements (1)
08132	CENTURY EN INTL	0.060	0.000	0.000%	3,000	HKD	Summary of GEM-listed companies announcements
08137	HONBRIDGE	0.205	0.000	0.000%	276,564	HKD	Summary of GEM-listed companies announcements
08167	NEO TELEMEDIA	0.021	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08195	LEGENDARY EDU	1.640	0.000	0.000%	349,300	HKD	Summary of GEM-listed companies announcements (1)
08229	FUTURE DATA	0.385	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (1)
08275	CHINA NEW CONS	0.101	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08297	OCEAN STAR TECH	0.093	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08310	DAFENG PORT	0.335	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements
08360	AL GROUP	0.680	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08368	CREATIVE CHINA	0.840	0.000	0.000%	101,400	HKD	Summary of GEM-listed companies announcements
08395	QI-HOUSE	0.640	0.000	0.000%	38,400	HKD	Summary of GEM-listed companies announcements
08446	BRIGHTSTAR TECH	0.139	0.000	0.000%	79,590	HKD	Summary of GEM-listed companies announcements
08487	ISP GLOBAL	0.116	0.000	0.000%	40,718	HKD	Summary of GEM-listed companies announcements (1)
08521	WEBX INTL HLDGS	0.720	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08540	VICTORY SEC	3.020	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08613	ORIENTAL PAY	0.109	0.000	0.000%	0.000	HKD	Summary of GEM-listed companies announcements (2)
08203	KAISUN HOLDINGS	0.250	+0.001	+0.402%	32,586	HKD	Summary of GEM-listed companies announcements
08283	ZHONGSHI MINAN	0.071	+0.001	+1.429%	102,740	HKD	Summary of GEM-listed companies announcements
08299	GRAND T G GOLD	0.150	+0.001	+0.671%	5.934M	HKD	Summary of GEM-listed companies announcements (2)
08047	CHINA OCEAN GP	0.029	+0.002	+7.407%	27,920	HKD	Summary of GEM-listed companies announcements (1)
08083	YOUZAN	0.072	+0.002	+2.857%	4.385M	HKD	Summary of GEM-listed companies announcements
08606	KINETIX SYSTEMS	0.082	+0.002	+2.500%	1,480	HKD	Summary of GEM-listed companies announcements (4)
08619	KING OF CATER	0.079	+0.004	+5.333%	96,026	HKD	Summary of GEM-listed companies announcements (2)
08095	BEIDA JADE BIRD	0.255	+0.005	+2.000%	31,355	HKD	Summary of GEM-listed companies announcements
08246	ZHONGHUA GAS	0.179	+0.007	+4.070%	43,376	HKD	Summary of GEM-listed companies announcements
08049	JILIN CHANGLONG	1.310	+0.010	+0.769%	10,440	HKD	Summary of GEM-listed companies announcements
08186	ALMANA	1.350	+0.020	+1.504%	1.046M	HKD	Summary of GEM-listed companies announcements (1)
08371	TASTEGOURMET GP	1.290	+0.020	+1.575%	265,840	HKD	Summary of GEM-listed companies announcements (2)
08476	OCEAN ONE HLDG	2.410	+0.030	+1.261%	623,500	HKD	Summary of GEM-listed companies announcements (2)
08659	YIK WO INTL	0.540	+0.040	+8.000%	248,850	HKD	Summary of GEM-listed companies announcements (4)
08178	CHINA INFO TECH	3.190	+0.050	+1.592%	226,559	HKD	Summary of GEM-listed companies announcements
08491	COOL LINK	0.430	+0.050	+13.158%	715,225	HKD	Summary of GEM-listed companies announcements (1)

Top

Remark:	Indices is updated on 20/09/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 20/09/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.