Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,527.42
+63.48
+2.58%
Index Constituent Turnover
53.349 B
Prv Cls 2,463.94
High 2,530.32
52-W High 2,663.16
Open 2,496.78
Low 2,491.10
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00006POWER ASSETSdown51.850-1.650-3.084%427.862MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
01038CKI HOLDINGSdown53.900-1.700-3.058%299.359MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
00669TECHTRONIC INDdown112.500-1.800-1.575%1.070BHKD{Block Trade}Trading session block trades at 9:00amNews
00823LINK REITdown38.400-0.600-1.538%536.115MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01113CK ASSETup32.500+0.100+0.309%270.844MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%News
00002CLP HOLDINGSup71.500+0.250+0.351%353.141MHKD{I-bank focus}HSBC keeps CLP Holdings (00002) at HKD78News
00016SHK PPTup81.600+0.400+0.493%500.051MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%News
01972SWIREPROPERTIESup15.000+0.080+0.536%74.724MHKDSummary of listed companies announcements (7)News
01997WHARF REICup24.000+0.150+0.629%195.407MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00001CKH HOLDINGSup44.050+0.300+0.686%475.560MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRup8.050+0.070+0.877%68.809MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup25.450+0.250+0.992%92.783MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00288WH GROUPup6.130+0.070+1.155%272.354MHKD{Hot Stocks}5 listed firms see price swing at 1:04pmNews
02388BOC HONG KONGup24.450+0.300+1.242%437.577MHKDSummary of listed companies announcements (10)News
02269WUXI BIOup12.860+0.160+1.260%1.114BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%News
00019SWIRE PACIFIC Aup64.050+0.800+1.265%63.163MHKDSummary of listed companies announcements (1)News
00008PCCWup4.440+0.060+1.370%48.404MHKDSummary of listed companies announcements (1)News
02018AAC TECHup29.950+0.450+1.525%157.294MHKD{Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16mNews
00066MTR CORPORATIONup27.900+0.450+1.639%232.956MHKD{Hot Stocks}MTR CORPORATION quoted at HK$28.25, up 2.9%News
00005HSBC HOLDINGSup70.100+1.150+1.668%3.845BHKD{Block Trade}HSBC HOLDINGS (00005): 500k shares, or HK$34.9mNews
00941CHINA MOBILEup73.500+1.450+2.012%3.124BHKDSummary of listed companies announcements (4)News
00017NEW WORLD DEVup7.990+0.170+2.174%153.427MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00011HANG SENG BANKup95.800+2.050+2.187%326.029MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$92.9, up 3.1%News
00003HK & CHINA GASup6.500+0.140+2.201%212.033MHKDSummary of listed companies announcements (1)News
01299AIAup59.650+1.550+2.668%2.530BHKD{Block Trade}AIA (01299): 580k shares, or HK$34.5mNews
00836CHINA RES POWERup20.450+0.610+3.075%487.194MHKD{Hot Stocks}6 listed firms see price swing at 1:01pmNews
00992LENOVO GROUPup9.930+0.300+3.115%697.155MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00101HANG LUNG PPTup5.900+0.190+3.327%104.361MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01211BYD COMPANYup248.800+8.400+3.494%2.637BHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
00144CHINA MER PORTup12.400+0.430+3.592%82.847MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00700TENCENTup402.200+14.600+3.767%17.037BHKD{Hot Stocks}3 listed firms see price swing at 1:09pmNews
01919COSCO SHIP HOLDup11.900+0.460+4.021%435.079MHKDSummary of listed companies announcements (13)News
00175GEELY AUTOup10.600+0.420+4.126%1.287BHKD{Hot Stocks}6 Blue Chips of price swing at 1:00pmNews
02313SHENZHOU INTLup64.600+2.600+4.194%445.426MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
00316OOILup107.800+4.400+4.255%197.960MHKD{Hot Stocks}OOIL(00316) quoted at HK$106.6, up 3.1%News
00981SMICup17.000+0.740+4.551%1.003BHKD{Hot Stocks}2 listed firms see price swing at 3:48pmNews
01193CHINA RES GASup30.600+1.400+4.795%455.591MHKD{Block Trade}CHINA RES GAS: 9.35m shares, or HK$273.53mNews
00123YUEXIU PROPERTYup4.640+0.220+4.977%112.111MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.68, up 5.9%News
09888BIDU-SWup88.900+4.250+5.021%1.233BHKD{Hot Stocks}3 listed firms see price swing at 4:08pmNews
00688CHINA OVERSEASup12.440+0.600+5.068%589.731MHKD{Block Trade}Trading session block trades at 10:21amNews
02282MGM CHINAup10.700+0.540+5.315%63.427MHKDSummary of listed companies announcements (10)News
01347HUA HONG SEMIup17.020+0.940+5.846%198.669MHKD{Hot Stocks}3 listed firms see price swing at 11:24amNews
01109CHINA RES LANDup22.400+1.250+5.910%809.894MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02688ENN ENERGYup53.000+3.000+6.000%930.182MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
02378PRUup69.400+4.400+6.769%20.218MHKDSummary of listed companies announcements (8)News
00968XINYI SOLARup3.120+0.210+7.216%229.922MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00388HKEXup258.800+17.800+7.386%6.116BHKD{Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%News
02319MENGNIU DAIRYup14.520+1.000+7.396%525.198MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
01929CHOW TAI FOOKup6.800+0.480+7.595%93.080MHKD{Hot Stocks}3 listed firms see price swing at 11:24amNews
02382SUNNY OPTICALup49.000+3.700+8.168%677.353MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
Top
Remark:  Indices is updated on 24/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.