Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,406.44
+40.82
+1.73%
Index Constituent Turnover
25.817 B
Prv Cls 2,365.62
High 2,418.00
52-W High 2,944.49
Open 2,369.65
Low 2,369.65
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01691JS GLOBAL LIFEup1.480+0.020+1.370%4.389MHKDSummary of listed companies announcements (6)News
02689ND PAPERup3.280+0.080+2.500%11.800MHKDSummary of listed companies announcements (12)News
00008PCCWup3.940+0.010+0.254%12.363MHKDSummary of listed companies announcements (1)News
02202CHINA VANKEup4.160+0.240+6.122%500.563MHKDSummary of listed companies announcements (24)News
00656FOSUN INTLup4.500+0.040+0.897%12.976MHKDSummary of listed companies announcements (5)News
00968XINYI SOLARup5.300+0.070+1.338%184.380MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.45, up 5%News
00288WH GROUPup5.830+0.030+0.517%156.269MHKD{I-bank focus}UBS raises WH Group (00288) to HKD6.5News
00003HK & CHINA GASdown5.980-0.040-0.664%143.056MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMup6.120+0.080+1.325%176.163MHKDSummary of listed companies announcements (4)News
00017NEW WORLD DEVup8.140+0.230+2.908%64.808MHKD{Hot Stocks}2 listed firms see price swing at 1:30pmNews
00293CATHAY PAC AIRup8.370+0.100+1.209%42.878MHKDSummary of listed companies announcements (3)News
00101HANG LUNG PPTup8.400+0.030+0.358%88.280MHKDSummary of listed companies announcements (1)News
00992LENOVO GROUPup9.030+0.210+2.381%437.567MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
00175GEELY AUTOup9.390+0.190+2.065%413.020MHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
01919COSCO SHIP HOLDup9.500+0.090+0.956%457.238MHKDSummary of listed companies announcements (9)News
01929CHOW TAI FOOKup10.920+0.180+1.676%53.544MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00688CHINA OVERSEASup13.960+1.060+8.217%966.576MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.18, up 9.9%News
00683KERRY PPTup14.480+0.140+0.976%18.186MHKDSummary of listed companies announcements (6)News
01347HUA HONG SEMIup15.460+0.420+2.793%102.260MHKDSummary of listed companies announcements (16)News
00981SMICup15.540+0.440+2.914%599.401MHKD{Hot Stocks}2 listed firms see price swing at 1:30pmNews
01972SWIREPROPERTIESup15.980+0.180+1.139%33.081MHKDSummary of listed companies announcements (4)News
02319MENGNIU DAIRYup16.120+0.320+2.025%301.735MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERdown19.640-0.180-0.908%395.980MHKDSummary of listed companies announcements (10)News
02388BOC HONG KONGdown23.700-0.050-0.211%261.190MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00012HENDERSON LANDup23.750+0.200+0.849%72.485MHKDSummary of listed companies announcements (1)News
01997WHARF REICup23.850+0.800+3.471%161.163MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.75, up 3%News
01193CHINA RES GASdown24.700-0.200-0.803%59.358MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONup25.150+0.150+0.600%108.761MHKDSummary of listed companies announcements (1)News
01109CHINA RES LANDup27.800+1.750+6.718%889.399MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.45, up 5.4%News
01113CK ASSETup33.400+0.650+1.985%268.866MHKDSummary of listed companies announcements (6)News
00823LINK REITunchange33.9000.0000.000%411.487MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
02382SUNNY OPTICALup38.150+2.650+7.465%1.043BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%News
00001CKH HOLDINGSup38.250+0.050+0.131%315.804MHKDSummary of listed companies announcements (1)News
01038CKI HOLDINGSup44.800+0.150+0.336%99.210MHKDSummary of listed companies announcements (6)News
00006POWER ASSETSdown45.100-0.350-0.770%116.394MHKDSummary of listed companies announcements (1)News
01299AIAup54.000+2.450+4.753%4.438BHKD{Hot Stocks}AIA(01299) quoted at HK$54.1, up 4.9%News
00002CLP HOLDINGSdown62.550-0.100-0.160%151.486MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
00005HSBC HOLDINGSup64.950+0.200+0.309%1.583BHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Aup65.100+1.700+2.681%149.985MHKD{Block Trade}SWIRE PACIFIC A: 338k shares, or HK$21.85mNews
02688ENN ENERGYup66.850+1.050+1.596%175.289MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.7, up 2.9%News
00941CHINA MOBILEup71.050+0.250+0.353%1.723BHKDSummary of listed companies announcements (4)News
02378PRUup71.500+0.150+0.210%17.827MHKDSummary of listed companies announcements (26)News
00016SHK PPTup72.850+0.850+1.181%382.683MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
02313SHENZHOU INTLup77.350+1.450+1.910%452.408MHKD{Block Trade}SHENZHOU INTL: 500k shares, or HK$38.75mNews
09888BIDU-SWup100.900+3.000+3.064%929.655MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$100.8, up 3%News
00011HANG SENG BANKup102.300+0.700+0.689%323.253MHKDSummary of listed companies announcements (1)News
00316OOILup107.100+1.400+1.325%134.356MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDup108.800+2.300+2.160%908.780MHKD{Block Trade}TECHTRONIC IND: 600k shares, or HK$65.97mNews
01211BYD COMPANYup212.800+9.000+4.416%2.694BHKD{Block Trade}BYD COMPANY (01211): 208k shares, or HK$44.62mNews
00388HKEXup250.200+3.400+1.378%2.770BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
Top
Remark:  Indices is updated on 26/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.