Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,429.12
-53.49
-0.83%
Prv Cls 6,482.60
High 6,524.78
Open 6,490.04
Low 6,429.12
CodeNameNominalChange%ChangeTurnoverVolume顺序P/E RatioRemark
SH600436 PIENTZEHUANG219.620+0.820+0.375%536.254M2.429M53.5659Northbound Trade
SH600519 MOUTAI1,687.040-2.460-0.146%5.258B3.119M33.7881Northbound Trade
SH600809 SHANXI FEN WINE227.720+1.650+0.730%816.753M3.599M34.2477Northbound Trade
SZ300760 MINDRAY BIO-MED289.320-2.680-0.918%1.064B3.665M36.4374Southbound Trade
SZ002304 YANGHE BREWERY99.540-0.840-0.837%497.108M4.956M15.9901Southbound Trade
SZ002371 NAURA TECH261.500-6.700-2.498%1.372B5.150M58.6165Southbound Trade
SH688111 KINGSOFT OFFICE262.110+0.710+0.272%2.132B7.847M108.3099Northbound Trade
SZ000568 LUZHOU LAO JIAO169.690-0.230-0.135%1.462B8.534M24.0354Southbound Trade
SZ300999 ARAWANA31.880-0.070-0.219%322.177M10.007M56.9286Southbound Trade
SH600309 WANHUA CHEM78.220-0.090-0.115%889.322M11.356M15.1296Northbound Trade
SH603288 HAITIAN FLAVOUR40.420+0.130+0.323%505.083M12.400M36.1959Northbound Trade
SH601628 CHINA LIFE30.070-0.330-1.086%403.245M13.323M26.3772Northbound Trade
SZ300124 INOVANCE TECH61.700-0.310-0.500%950.814M15.342M37.622Southbound Trade
SZ002714 MUYUAN FOODS38.300-0.560-1.441%634.888M16.474M15.3815Southbound Trade
SZ002594 BYD188.210-5.490-2.834%3.164B16.515M32.9615Southbound Trade
SZ002352 S.F. HOLDING38.050-0.760-1.958%709.906M18.506M29.9606Southbound Trade
SZ300122 ZHIFEI BIO52.930-1.110-2.054%1.032B18.934M16.8497Southbound Trade
SZ000858 WULIANGYE139.600-0.160-0.114%2.705B19.275M20.3025Southbound Trade
SH601066 CSC22.910-0.350-1.505%467.229M19.962M26.6395Northbound Trade
SH600406 NARI TECH22.870-0.040-0.175%459.987M20.158M28.294Northbound Trade
SH600690 HAIER SMARTHOME23.870-0.070-0.292%489.585M20.522M15.1076Northbound Trade
SH600104 SAIC MOTOR14.790-0.100-0.672%333.691M22.497M10.5643Northbound Trade
SZ000333 MIDEA GROUP62.090+0.170+0.275%1.541B24.914M14.3065Southbound Trade
SH601633 GWMOTOR22.700-0.790-3.363%610.946M26.514M24.9451Northbound Trade
SH601601 CPIC25.520-0.360-1.391%788.247M30.618M9.9688Northbound Trade
SH601888 CTG DUTY-FREE85.430-0.760-0.882%2.722B31.300M33.7975Northbound Trade
SH600276 HENGRUI MED42.390+0.120+0.284%1.437B33.500M69.4918Northbound Trade
SZ300274 SUNGROW POWER84.910+0.840+0.999%2.935B33.866M35.0868Southbound Trade
SH600000 PUDONG DEV BANK7.120-0.020-0.280%246.275M34.567M4.5641Northbound Trade
SZ000651 GREE ELEC38.850-0.030-0.077%1.345B34.576M8.7698Southbound Trade
SZ002493 RONGSHENG PETRO10.130-0.030-0.295%358.989M34.975M30.697Southbound Trade
SZ002142 BANK OF NINGBO22.200-0.210-0.937%832.280M37.293M6.568Southbound Trade
SZ300014 EVE ENERGY36.020-0.630-1.719%1.407B37.621M19.5761Southbound Trade
SZ300750 CONTEMP AMPEREX157.570-0.260-0.165%6.311B39.374M21.9561Southbound Trade
SZ002415 HIKVISION34.650-0.300-0.858%1.463B41.673M25.292Southbound Trade
SH601998 CITIC BANK6.430-0.030-0.464%292.047M45.437M5.4957Northbound Trade
SH600887 YILI IND28.250-0.160-0.563%1.312B46.457M19.0878Northbound Trade
SH601225 SHAANXI COAL26.180+0.180+0.692%1.216B47.121M7.232Northbound Trade
SH601088 CHINA SHENHUA39.050+0.470+1.218%1.834B47.670M11.1444Northbound Trade
SH600438 TONGWEI26.030-0.280-1.064%1.386B51.986M4.5548Northbound Trade
SH601318 PING AN42.680-0.440-1.020%2.258B52.634M8.8917Northbound Trade
SH600019 BAOSHAN STEEL6.620-0.030-0.451%370.379M55.823M12.0364Northbound Trade
SZ000792 SALT LAKE IND15.620-0.010-0.064%1.059B66.255M5.3291Southbound Trade
SH600036 CM BANK32.070-0.110-0.342%2.143B66.996M6.097Northbound Trade
SH601919 COSCO SHIP HOLD10.420-0.120-1.139%734.353M70.102M1.5256Northbound Trade
SH601319 PICC GROUP5.200-0.050-0.952%367.525M70.287M9.4545Northbound Trade
SH601166 INDUSTRIAL BANK16.600+0.050+0.302%1.217B73.535M3.9524Northbound Trade
SH600031 SANY HEAVY IND13.760-0.290-2.064%1.090B78.088M27.2206Northbound Trade
SH688223 JINKO SOLAR8.540-0.060-0.698%691.600M78.632M28.4667Northbound Trade
SH603259 APPTEC53.070-1.910-3.474%4.918B89.465M17.6312Northbound Trade
SH601766 CRRC6.220-0.070-1.113%576.901M92.365M15.1707Northbound Trade
SH600016 MINSHENG BANK4.050+0.010+0.248%382.324M94.433M5.7042Northbound Trade
SH600905 THREE GORGES4.5900.0000.000%472.614M102.496M18.3527Northbound Trade
SZ002459 JA SOLAR TECH18.100-0.560-3.001%1.994B105.346M10.5582Southbound Trade
SH601899 ZIJIN MINING13.050-0.110-0.836%1.406B107.488M17.1711Northbound Trade
SZ300015 AIER EYE HSP14.390-0.160-1.100%1.593B107.899M51.2647Southbound Trade
SH600048 POLY DEV9.740-0.130-1.317%1.105B112.238M6.366Northbound Trade
SH600030 CITIC SEC21.030-0.430-2.004%2.435B113.630M14.8099Northbound Trade
SH601816 BJ-SH HIGHSPEED5.0200.0000.000%574.289M114.092M--Northbound Trade
SH600900 YANGTZE POWER25.330+0.400+1.604%2.950B117.785M27.0331Northbound Trade
SH601658 PSBC4.830-0.020-0.412%571.615M118.407M5.6824Northbound Trade
SZ000002 VANKE A9.950-0.110-1.093%1.221B121.347M5.1026Southbound Trade
SZ002475 LUXSHARE PRECIS27.200-0.910-3.237%3.528B127.043M21.0853Southbound Trade
SH601328 BANKCOMM6.2900.0000.000%818.570M130.798M5.5175Northbound Trade
SH601818 CEB BANK3.220+0.010+0.312%454.874M141.200M4.3514Northbound Trade
SH600028 SINOPEC CORP6.240-0.010-0.160%932.318M150.144M11.3869Northbound Trade
SH601390 CHINA RAILWAY6.330+0.040+0.636%1.015B159.599M5.2838Northbound Trade
SH601012 LONGI SILICON20.630-0.370-1.762%3.790B177.996M10.5795Northbound Trade
SH601728 CHINA TELECOM5.840-0.050-0.849%1.138B194.834M19.4667Northbound Trade
SZ002129 TCL ZHONGHUAN12.800-0.370-2.809%2.879B214.863M7.5427Southbound Trade
SH601668 CN STATE CONST5.310-0.010-0.188%1.147B215.269M4.3171Northbound Trade
SH601138 FOXCONN IND18.300-1.030-5.329%4.068B215.672M17.9412Northbound Trade
SH601988 BANK OF CHINA4.480+0.020+0.448%999.602M225.203M6.137Northbound Trade
SH601857 PETROCHINA8.870-0.010-0.113%2.414B273.841M10.8171Northbound Trade
SH600050 UNITED NETWORK4.720-0.110-2.277%1.444B301.892M20.1709Northbound Trade
SZ000001 PING AN BANK10.480-0.020-0.190%3.201B303.310M4.7636Southbound Trade
SH601398 ICBC5.360+0.060+1.132%1.986B373.934M5.5258Northbound Trade
SH601288 ABC4.150-0.010-0.240%1.588B382.564M6.0145Northbound Trade
SZ000725 BOE TECH A3.910-0.070-1.759%1.568B397.343M20.5789Southbound Trade
SZ300059 EAST MONEY INFO13.650-0.370-2.639%5.866B416.983M25.1984Southbound Trade
Top
Remark:  Indices is updated on 28/02/2024 15:10
  Stock Quote is delayed at least 15 mins, the updated time is 28/02/2024 14:55
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.