Prv Cls | 8,200.58 |
Open | 8,214.04 |
High | 8,230.58 |
Low | 8,121.80 |
Code | Name | Nominal | Change | %Change | Turnover | Volume![]() | P/E Ratio | Remark | |
SH688111 | KINGSOFT OFFICE | ![]() | 194.200 | -2.920 | -1.481% | 272.846M | 1.401M | 85.9787 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 350.780 | -5.950 | -1.668% | 672.736M | 1.908M | 87.0422 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 2,029.050 | -15.950 | -0.780% | 4.386B | 2.160M | 48.5884 | Northbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 312.040 | -1.160 | -0.370% | 1.225B | 3.933M | 47.3735 | Southbound Trade |
SZ002812 | ENERGY MATERIAL | ![]() | 246.500 | -3.950 | -1.577% | 982.752M | 3.959M | 80.5556 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 184.360 | +1.210 | +0.661% | 743.286M | 4.048M | 36.7683 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 245.550 | -0.990 | -0.402% | 1.593B | 6.534M | 45.221 | Southbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 90.400 | +0.040 | +0.044% | 633.158M | 7.012M | 62.9351 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 31.000 | -0.080 | -0.257% | 274.400M | 8.842M | 17.2222 | Northbound Trade |
SH601995 | CICC | ![]() | 43.560 | -0.930 | -2.090% | 395.568M | 9.019M | 20.1667 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 312.150 | -12.650 | -3.895% | 2.959B | 9.549M | 71.3502 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 96.590 | -0.400 | -0.412% | 953.347M | 9.776M | 12.3045 | Northbound Trade |
SH600346 | HENGLI PCHEM | ![]() | 22.040 | -0.200 | -0.899% | 254.803M | 11.550M | 9.9729 | Northbound Trade |
SZ300999 | ARAWANA | ![]() | 54.280 | +0.260 | +0.481% | 649.251M | 12.041M | 71.4211 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 522.640 | -11.360 | -2.127% | 6.450B | 12.293M | 76.0093 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 113.960 | +2.950 | +2.657% | 1.470B | 13.013M | 17.8612 | Southbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 15.220 | -0.170 | -1.105% | 208.764M | 13.646M | 11.9843 | Southbound Trade |
SH600406 | NARI TECH | ![]() | 27.080 | +0.080 | +0.296% | 382.015M | 14.080M | 31.8588 | Northbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 55.980 | +0.170 | +0.305% | 822.026M | 14.636M | 60.1935 | Southbound Trade |
SH603501 | WILL SEMICOND | ![]() | 173.350 | +0.320 | +0.185% | 2.589B | 14.884M | 33.595 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 9.780 | -0.060 | -0.610% | 157.374M | 16.057M | 9.6832 | Northbound Trade |
SH600999 | CN MERCHANT SEC | ![]() | 14.270 | -0.140 | -0.972% | 230.790M | 16.098M | 11.416 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 225.110 | -7.820 | -3.357% | 3.751B | 16.657M | 45.5283 | Northbound Trade |
SH601601 | CPIC | ![]() | 23.460 | -0.070 | -0.297% | 393.966M | 16.735M | 8.4086 | Northbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 7.990 | -0.020 | -0.250% | 142.652M | 17.847M | 4.9321 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 4.740 | -0.010 | -0.211% | 86.597M | 18.257M | 4.3889 | Northbound Trade |
SH603259 | APPTEC | ![]() | 102.800 | -1.190 | -1.144% | 1.926B | 18.685M | 58.7429 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 27.000 | -0.460 | -1.675% | 542.055M | 19.940M | 19.1489 | Northbound Trade |
SZ000858 | WULIANGYE | ![]() | 203.000 | +1.070 | +0.530% | 4.418B | 21.937M | 33.7041 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 35.850 | +0.040 | +0.112% | 826.576M | 23.091M | 11.4537 | Southbound Trade |
SH601211 | GUOTAI JUNAN | ![]() | 15.100 | -0.100 | -0.658% | 353.375M | 23.322M | 9.1515 | Northbound Trade |
SZ002594 | BYD | ![]() | 329.200 | -4.290 | -1.286% | 7.659B | 23.411M | 310.566 | Southbound Trade |
SZ300014 | EVE ENERGY | ![]() | 95.720 | -1.780 | -1.826% | 2.639B | 27.490M | 62.1558 | Southbound Trade |
SH601766 | CRRC | ![]() | 5.170 | -0.030 | -0.577% | 144.153M | 27.777M | 14.3611 | Northbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 95.940 | -2.310 | -2.351% | 2.713B | 27.951M | 88.8333 | Southbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 33.120 | -0.180 | -0.541% | 958.945M | 29.325M | 13.0909 | Northbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 55.990 | +0.720 | +1.303% | 1.703B | 30.339M | 43.7422 | Southbound Trade |
SH600585 | CONCH CEMENT | ![]() | 35.560 | +0.280 | +0.794% | 1.150B | 32.240M | 5.6624 | Northbound Trade |
SH601066 | CSC | ![]() | 28.440 | -0.470 | -1.626% | 945.855M | 33.026M | 22.752 | Northbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 58.790 | -1.600 | -2.649% | 1.992B | 33.786M | 14.0983 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 43.650 | -1.120 | -2.502% | 1.492B | 34.162M | 100.7153 | Southbound Trade |
SH601318 | PING AN | ![]() | 46.310 | -0.380 | -0.814% | 1.657B | 35.757M | 8.026 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 3.720 | -0.010 | -0.268% | 134.047M | 36.006M | 12 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 5.020 | -0.040 | -0.791% | 193.385M | 38.333M | 10.2449 | Northbound Trade |
SZ000651 | GREE ELEC | ![]() | 33.450 | -0.270 | -0.801% | 1.298B | 38.815M | 8.2797 | Southbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.710 | -0.010 | -0.269% | 150.887M | 40.591M | 5.2254 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 17.460 | -0.350 | -1.965% | 798.739M | 45.815M | 8.2358 | Northbound Trade |
SH600887 | YILI IND | ![]() | 38.440 | -0.510 | -1.309% | 1.772B | 46.076M | 26.8811 | Northbound Trade |
SZ002415 | HIKVISION | ![]() | 35.800 | -0.400 | -1.105% | 1.856B | 51.482M | 19.779 | Southbound Trade |
SH601818 | CEB BANK | ![]() | 3.010 | 0.000 | 0.000% | 166.897M | 55.455M | 4.2394 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 4.990 | +0.010 | +0.201% | 278.783M | 55.940M | 4.5364 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 4.900 | -0.120 | -2.390% | 275.953M | 56.094M | 49.949 | Northbound Trade |
SH600438 | TONGWEI | ![]() | 59.660 | -0.200 | -0.334% | 3.408B | 57.024M | 32.7191 | Northbound Trade |
SH601633 | GREATWALL MOTOR | ![]() | 37.230 | +0.190 | +0.513% | 2.173B | 59.817M | 51 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 19.900 | 0.000 | 0.000% | 1.200B | 60.220M | 5.2785 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 4.080 | 0.000 | 0.000% | 277.108M | 68.032M | 6.9388 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 13.880 | -0.020 | -0.144% | 946.033M | 68.321M | 2.483 | Northbound Trade |
SH600036 | CM BANK | ![]() | 41.380 | -0.820 | -1.943% | 2.889B | 69.575M | 8.9761 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 3.470 | +0.010 | +0.289% | 242.835M | 70.193M | 16.8447 | Northbound Trade |
SZ000002 | VANKE A | ![]() | 20.400 | -0.100 | -0.488% | 1.549B | 75.832M | 10.5155 | Southbound Trade |
SH600030 | CITIC SEC | ![]() | 21.340 | -0.320 | -1.477% | 1.637B | 76.241M | 12.7876 | Northbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 34.110 | +0.320 | +0.947% | 2.670B | 77.827M | 33.7723 | Southbound Trade |
SZ000001 | PING AN BANK | ![]() | 14.920 | -0.060 | -0.401% | 1.164B | 77.924M | 8.6243 | Southbound Trade |
SH601658 | PSBC | ![]() | 5.350 | -0.040 | -0.742% | 486.615M | 90.434M | 6.859 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 5.270 | -0.030 | -0.566% | 495.762M | 94.473M | 10.54 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 64.890 | -1.740 | -2.611% | 6.384B | 96.494M | 53.7569 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.180 | +0.160 | +2.658% | 608.825M | 99.583M | 5.7757 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 38.940 | +1.850 | +4.988% | 3.827B | 100.035M | 54.8451 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 3.260 | 0.000 | 0.000% | 351.954M | 107.827M | 4.6571 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 17.520 | +0.060 | +0.344% | 2.103B | 119.170M | 7.6507 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 24.320 | +1.200 | +5.190% | 3.147B | 129.709M | 21.0508 | Northbound Trade |
SH601398 | ICBC | ![]() | 4.770 | 0.000 | 0.000% | 642.346M | 134.936M | 5.0211 | Northbound Trade |
SZ000792 | SALT LAKE IND | ![]() | 30.800 | +0.840 | +2.804% | 4.182B | 136.506M | 36.214 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 25.210 | -0.190 | -0.748% | 3.790B | 149.577M | 36.4464 | Southbound Trade |
SH601288 | ABC | ![]() | 3.010 | -0.010 | -0.331% | 627.874M | 208.298M | 4.6308 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 19.840 | +0.780 | +4.092% | 4.301B | 215.711M | 13.8868 | Northbound Trade |
SZ000725 | BOE TECH A | ![]() | 3.930 | -0.010 | -0.254% | 879.369M | 223.148M | 5.5352 | Southbound Trade |
SH600905 | THREE GORGES | ![]() | 6.330 | +0.040 | +0.636% | 1.517B | 238.031M | 27.7753 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.470 | +0.150 | +2.820% | 1.661B | 303.180M | 4.376 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 9.470 | +0.140 | +1.501% | 3.014B | 320.560M | 15.7833 | Northbound Trade |
Remark: | Indices is updated on 30/06/2022 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 01/07/2022 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |