Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,106.23
+4.01
+0.06%
Prv Cls 7,102.23
High 7,141.94
Open 7,082.97
Low 7,058.46
CodeNameNominalChange%ChangeTurnoverVolume顺序P/E RatioRemark
SH600436 PIENTZEHUANG205.750+1.420+0.695%328.068M1.597M44.3427Northbound Trade
SH600519 MOUTAI1,454.750+8.370+0.579%2.663B1.831M24.4537Northbound Trade
SZ002304 YANGHE BREWERY80.000+0.230+0.288%203.060M2.538M12.0324Southbound Trade
SZ300999 ARAWANA30.980+0.050+0.162%112.289M3.624M58.4528Southbound Trade
SH688111 KINGSOFT OFFICE276.150+1.330+0.484%1.021B3.672M96.5559Northbound Trade
SZ300760 MINDRAY BIO-MED233.850-0.690-0.294%938.568M4.007M24.4649Southbound Trade
SH600809 SHANXI FEN WINE178.560+0.260+0.146%881.128M4.899M20.8532Northbound Trade
SZ002371 NAURA TECH388.580-3.770-0.961%2.513B6.420M52.7797Southbound Trade
SH603288 HAITIAN FLAVOUR42.410+0.510+1.217%277.569M6.554M41.9901Northbound Trade
SH601066 CSC24.250+0.160+0.664%181.127M7.479M31.0897Northbound Trade
SZ000568 LUZHOU LAO JIAO118.700+0.710+0.602%898.629M7.546M13.1596Southbound Trade
SZ002594 BYD276.600+3.840+1.408%2.377B8.614M26.8023Southbound Trade
SH601888 CTG DUTY-FREE61.020-0.580-0.942%654.759M10.756M18.8037Northbound Trade
SZ002352 S.F. HOLDING39.710+0.300+0.761%431.103M10.892M23.3588Southbound Trade
SZ300750 CONTEMP AMPEREX251.500+1.570+0.628%2.786B11.107M21.3316Southbound Trade
SH601633 GWMOTOR25.450+0.180+0.712%293.781M11.591M31.0366Northbound Trade
SH601628 CHINA LIFE39.060+0.630+1.639%537.249M13.784M52.08Northbound Trade
SZ000858 WULIANGYE132.300+0.820+0.624%2.022B15.245M16.9986Southbound Trade
SZ000333 MIDEA GROUP74.350+0.260+0.351%1.184B15.929M15.0811Southbound Trade
SZ002142 BANK OF NINGBO25.640-0.090-0.350%474.404M18.491M6.8373Southbound Trade
SH600309 WANHUA CHEM68.610+0.870+1.284%1.271B18.526M12.8004Northbound Trade
SZ300124 INOVANCE TECH60.550+0.130+0.215%1.159B19.089M34.0169Southbound Trade
SH600276 HENGRUI MED42.840-0.060-0.140%857.835M20.061M63Northbound Trade
SH603259 APPTEC53.000-0.530-0.990%1.115B20.988M16.208Northbound Trade
SZ002415 HIKVISION28.200+0.070+0.249%605.876M21.510M18.5526Southbound Trade
SH600025 HUANENG HYDRO8.920-0.080-0.889%193.866M21.646M22.3Northbound Trade
SH600018 SH INTL PORT5.730+0.020+0.350%123.698M21.672M10.0685Northbound Trade
SH600406 NARI TECH22.970+0.070+0.306%534.805M23.203M25.5222Northbound Trade
SZ000651 GREE ELEC46.000-0.300-0.648%1.132B24.590M8.8123Southbound Trade
SH600887 YILI IND28.400+0.070+0.247%703.090M24.749M17.3171Northbound Trade
SH601088 CHINA SHENHUA39.610-0.090-0.227%998.190M25.120M13.1858Northbound Trade
SZ002714 MUYUAN FOODS36.690+0.260+0.714%1.003B27.396M--Southbound Trade
SZ300498 WENS FOODSTUFF15.970+0.080+0.503%447.837M28.125M--Southbound Trade
SZ300274 SUNGROW POWER75.050+0.870+1.173%2.151B28.837M16.5203Southbound Trade
SH688041 HYGON INFO131.780-1.030-0.776%3.889B29.517M244.037Northbound Trade
SH600150 CHINA CSSC32.680-0.140-0.427%965.467M29.519M49.5152Northbound Trade
SH601601 CPIC31.590+0.280+0.894%931.570M29.590M11.1625Northbound Trade
SH601225XD SHAANXI COAL21.940-0.290-1.305%742.651M33.434M10.0183Northbound Trade
SZ300015 AIER EYE HSP12.420-0.040-0.321%475.870M38.280M34.0834Southbound Trade
SH600000 PUDONG DEV BANK10.270+0.060+0.588%426.549M41.663M9.5981Northbound Trade
SH600031 SANY HEAVY IND15.420-0.120-0.772%657.250M42.641M28.8386Northbound Trade
SZ002475 LUXSHARE PRECIS39.160-0.060-0.153%1.704B43.459M25.4286Southbound Trade
SH601766 CRRC7.470+0.020+0.268%325.468M43.596M18.2195Northbound Trade
SH601318 PING AN49.380+0.130+0.264%2.273B46.075M10.2025Northbound Trade
SH600690 HAIER SMARTHOME27.560+0.400+1.473%1.303B47.545M15.3966Northbound Trade
SH600036 CM BANK40.710-0.280-0.683%1.937B47.590M7.2309Northbound Trade
SH601390 CHINA RAILWAY5.930+0.020+0.338%286.070M48.269M4.5827Northbound Trade
SH601166 INDUSTRIAL BANK19.900-0.090-0.450%1.022B51.263M5.6695Northbound Trade
SH601728 CHINA TELECOM6.940-0.010-0.144%407.075M58.367M21.0303Northbound Trade
SH600900 YANGTZE POWER29.010+0.170+0.589%1.727B59.637M26.06Northbound Trade
SH600104 SAIC MOTOR16.800-0.080-0.474%1.024B61.248M13.7031Northbound Trade
SH601919 COSCO SHIP HOLD14.280-0.130-0.902%884.745M61.697M9.6486Northbound Trade
SH601319 PICC GROUP6.840+0.010+0.146%441.582M64.069M13.4118Northbound Trade
SH600030 CITIC SEC27.310+0.060+0.220%1.835B67.056M21.0077Northbound Trade
SZ000001 PING AN BANK11.450-0.120-1.037%791.230M68.976M5.0889Southbound Trade
SH601998 CITIC BANK6.660-0.090-1.333%470.975M70.511M5.2441Northbound Trade
SH600919 BANK OF JIANGSU9.760-0.070-0.712%699.858M71.381M5.7751Northbound Trade
SH600019 BAOSHAN STEEL6.600-0.180-2.655%481.501M72.650M12.2222Northbound Trade
SH601012 LONGI SILICON15.160-0.240-1.558%1.139B74.710M10.6761Northbound Trade
SH600905 THREE GORGES4.220+0.020+0.476%332.282M78.870M16.8194Northbound Trade
SZ003816 CGN POWER3.620-0.010-0.275%346.986M96.054M17.0755Southbound Trade
SH601816 BJ-SH HIGHSPEED5.720+0.030+0.527%559.553M98.206M24.3301Northbound Trade
SH601138 FOXCONN IND20.660-0.180-0.864%2.124B102.381M19.4906Northbound Trade
SH600048 POLY DEV8.6600.0000.000%917.489M106.515M8.5743Northbound Trade
SH600028 SINOPEC CORP6.220-0.060-0.955%676.244M108.356M12.3168Northbound Trade
SH601818 CEB BANK3.710-0.020-0.536%404.700M108.880M5.9839Northbound Trade
SH601988 BANK OF CHINA5.450-0.030-0.547%690.985M126.340M7.3649Northbound Trade
SH601658 PSBC5.260-0.060-1.128%675.828M127.548M6.3373Northbound Trade
SH601985 CNNP9.430-0.160-1.668%1.216B128.965M17.0217Northbound Trade
SH600050 UNITED NETWORK4.860+0.010+0.206%627.181M129.153M18.6207Northbound Trade
SH601668 CN STATE CONST5.630+0.030+0.536%799.375M142.148M4.2977Northbound Trade
SH600016 MINSHENG BANK4.010-0.030-0.743%582.054M144.859M5.5694Northbound Trade
SH601857 PETROCHINA8.830-0.170-1.889%1.334B150.270M10.0341Northbound Trade
SH601899 ZIJIN MINING16.270+0.100+0.618%2.742B168.269M20.3375Northbound Trade
SH601328 BANKCOMM7.280-0.150-2.019%1.414B192.905M6.3304Northbound Trade
SH601398 ICBC6.610-0.070-1.048%1.846B278.135M6.7449Northbound Trade
SZ000063 ZTE41.270+1.310+3.278%13.307B325.468M21.0561Southbound Trade
SZ000725 BOE TECH A4.340+0.030+0.696%1.460B336.884M72.3333Southbound Trade
SH601288 ABC5.050-0.050-0.980%1.721B339.698M7.0139Northbound Trade
SZ300059 EAST MONEY INFO23.440+0.050+0.214%8.544B363.657M45.0769Southbound Trade
Top
Remark:  Indices is updated on 17/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/01/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.