Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,600.22
+11.45
+0.17%
Prv Cls 6,588.77
High 6,613.91
Open 6,609.58
Low 6,560.12
CodeNameNominalChange%ChangeTurnover顺序VolumeP/E RatioRemark
SH601066 CSC21.410+0.020+0.094%129.116M6.031M27.4487Northbound Trade
SZ300999 ARAWANA29.810-0.230-0.766%149.259M5.010M56.2453Southbound Trade
SH600000 PUDONG DEV BANK7.360+0.020+0.272%181.997M24.759M4.7179Northbound Trade
SH600104 SAIC MOTOR14.940-0.070-0.466%215.551M14.470M12.186Northbound Trade
SH603288 HAITIAN FLAVOUR37.710-0.260-0.685%223.341M5.911M33.7691Northbound Trade
SH688223 JINKO SOLAR7.540+0.040+0.533%230.473M30.799M10.1892Northbound Trade
SZ002493 RONGSHENG PETRO10.940+0.010+0.091%266.781M24.591M33.1515Southbound Trade
SH600016 MINSHENG BANK3.970+0.010+0.253%304.059M76.798M5.5139Northbound Trade
SH601319 PICC GROUP5.310+0.090+1.724%325.815M61.770M10.4118Northbound Trade
SH601633 GWMOTOR24.750+0.230+0.938%340.483M13.775M30.1829Northbound Trade
SH600019 BAOSHAN STEEL7.070+0.040+0.569%342.174M48.565M12.8545Northbound Trade
SH600905 THREE GORGES4.720+0.010+0.212%351.946M74.777M18.8725Northbound Trade
SH601818 CEB BANK3.1100.0000.000%368.873M118.577M5.0161Northbound Trade
SZ002142 BANK OF NINGBO21.800-0.130-0.593%398.415M18.267M5.8133Southbound Trade
SH600436 PIENTZEHUANG224.900-4.450-1.940%407.160M1.802M48.4698Northbound Trade
SH601816 BJ-SH HIGHSPEED5.160-0.020-0.386%412.327M79.818M--Northbound Trade
SZ002304 YANGHE BREWERY98.410-0.400-0.405%421.933M4.293M15.8086Southbound Trade
SH601628 CHINA LIFE28.960+0.380+1.330%424.298M14.699M38.6133Northbound Trade
SH601658 PSBC4.810-0.040-0.825%465.218M96.500M5.7952Northbound Trade
SH600406 NARI TECH25.780+0.310+1.217%498.046M19.362M31.8941Northbound Trade
SH601390 CHINA RAILWAY6.910+0.030+0.436%499.058M72.456M5.34Northbound Trade
SH601998 CITIC BANK6.950-0.090-1.278%503.453M72.002M5.4724Northbound Trade
SH601328 BANKCOMM6.910-0.010-0.145%542.535M78.370M6.0087Northbound Trade
SZ002352 S.F. HOLDING35.090-0.300-0.848%545.489M15.563M20.6412Southbound Trade
SH600048 POLY DEV8.000-0.040-0.498%549.118M68.631M7.9208Northbound Trade
SH600809 SHANXI FEN WINE249.090+0.690+0.278%550.723M2.217M37.4616Northbound Trade
SH600050 UNITED NETWORK4.730+0.020+0.425%567.515M120.425M18.1226Northbound Trade
SH601988 BANK OF CHINA4.630-0.030-0.644%615.147M132.582M6.2568Northbound Trade
SH600028 SINOPEC CORP6.490+0.070+1.090%622.553M96.057M12.8515Northbound Trade
SH601166 INDUSTRIAL BANK15.910-0.090-0.562%675.628M42.415M4.5328Northbound Trade
SZ300124 INOVANCE TECH59.180-0.770-1.284%698.412M11.735M33.2472Southbound Trade
SZ300015 AIER EYE HSP11.960-0.120-0.993%713.581M59.729M42.6078Southbound Trade
SH600690 HAIER SMARTHOME28.060-0.320-1.128%716.112M25.531M15.676Northbound Trade
SH600309 WANHUA CHEM84.430-0.070-0.083%733.522M8.700M15.7519Northbound Trade
SH601668 CN STATE CONST5.270+0.050+0.958%739.815M141.037M4.0229Northbound Trade
SH601728 CHINA TELECOM6.090-0.010-0.164%746.184M123.303M18.4545Northbound Trade
SZ300760 MINDRAY BIO-MED285.850+1.350+0.475%758.104M2.653M36.0004Southbound Trade
SZ000792 SALT LAKE IND16.410-0.450-2.669%780.348M47.267M11.0275Southbound Trade
SH600887 YILI IND27.980+0.060+0.215%783.062M28.088M18.9054Northbound Trade
SZ300014 EVE ENERGY34.270-0.730-2.086%821.177M24.093M17.3081Southbound Trade
SZ002129 TCL ZHONGHUAN9.790-0.180-1.805%868.254M88.603M5.769Southbound Trade
SZ002459 JA SOLAR TECH13.920-0.410-2.861%895.703M64.126M8.1199Southbound Trade
SH601088 CHINA SHENHUA39.800-0.100-0.251%897.524M22.563M13.249Northbound Trade
SH601919 COSCO SHIP HOLD11.150+0.180+1.641%910.179M82.281M7.5338Northbound Trade
SZ000651 GREE ELEC38.870-0.280-0.715%910.431M23.506M8.7743Southbound Trade
SZ002714 MUYUAN FOODS44.200-0.790-1.756%917.554M20.751M17.751Southbound Trade
SH601225 SHAANXI COAL25.220-0.230-0.904%917.924M36.319M6.9669Northbound Trade
SH600276 HENGRUI MED43.700-0.370-0.840%946.244M21.625M64.2647Northbound Trade
SZ000001 PING AN BANK10.530-0.010-0.095%989.094M94.157M4.68Southbound Trade
SH600030 CITIC SEC18.2700.0000.000%998.853M54.857M14.0538Northbound Trade
SZ002415 HIKVISION32.510-0.090-0.276%1.002B30.960M21.3882Southbound Trade
SZ002371 NAURA TECH305.000+2.140+0.707%1.019B3.339M68.3673Southbound Trade
SZ000002 VANKE A6.540-0.030-0.457%1.025B157.054M6.3495Southbound Trade
SH600031 SANY HEAVY IND15.440+0.490+3.278%1.103B71.878M30.544Northbound Trade
SH601888 CTG DUTY-FREE72.290+0.570+0.795%1.139B15.810M22.2767Northbound Trade
SH600438 TONGWEI21.880-1.010-4.412%1.188B54.202M3.8286Northbound Trade
SH688111 KINGSOFT OFFICE304.700+18.950+6.632%1.224B4.128M106.5385Northbound Trade
SZ000568 LUZHOU LAO JIAO182.090+1.090+0.602%1.230B6.762M25.7918Southbound Trade
SH601288 ABC4.490-0.010-0.222%1.257B279.719M6.2361Northbound Trade
SH601398 ICBC5.470-0.030-0.545%1.293B236.026M5.5816Northbound Trade
SH601012 LONGI SILICON18.500-0.280-1.491%1.300B70.340M9.4872Northbound Trade
SZ000725 BOE TECH A4.280+0.070+1.663%1.343B315.782M71.3333Southbound Trade
SH601601 CPIC24.760+0.720+2.995%1.343B54.551M8.7491Northbound Trade
SZ300059 EAST MONEY INFO12.450+0.010+0.080%1.427B114.935M23.9423Southbound Trade
SH600900 YANGTZE POWER25.7700.0000.000%1.450B56.309M27.5027Northbound Trade
SH600036 CM BANK33.460+0.080+0.240%1.481B44.338M5.9432Northbound Trade
SZ300274 SUNGROW POWER95.200-1.780-1.835%1.524B15.960M14.9686Southbound Trade
SH601766 CRRC7.270-0.010-0.137%1.546B212.880M17.7317Northbound Trade
SZ002594 BYD207.420+2.380+1.161%1.547B7.498M20.0988Southbound Trade
SZ300122 ZHIFEI BIO34.080-1.310-3.702%1.633B47.842M10.1356Southbound Trade
SH601857 PETROCHINA10.430+0.080+0.773%1.640B158.228M11.8523Northbound Trade
SZ000333 MIDEA GROUP67.900-0.490-0.716%2.080B30.783M13.7728Southbound Trade
SZ000858 WULIANGYE148.980+1.950+1.326%2.104B14.225M21.6667Southbound Trade
SZ002475 LUXSHARE PRECIS27.670+0.080+0.290%2.166B78.469M21.4496Southbound Trade
SH601318 PING AN40.600+0.710+1.780%2.226B54.996M8.3884Northbound Trade
SZ300750 CONTEMP AMPEREX189.600-0.330-0.174%2.865B15.155M16.0814Southbound Trade
SH600519 MOUTAI1,693.600+1.320+0.078%2.894B1.709M28.4687Northbound Trade
SH603259 APPTEC41.960-0.670-1.572%2.948B70.079M12.8318Northbound Trade
SH601899 ZIJIN MINING17.540+0.500+2.934%3.671B211.374M21.925Northbound Trade
SH601138 FOXCONN IND22.240+1.650+8.014%4.868B223.752M20.9811Northbound Trade
Top
Remark:  Indices is updated on 24/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.