Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,222.63
+88.73
+1.24%
Prv Cls 7,133.90
Open 7,152.66
High 7,226.34
Low 7,147.45
CodeNameNominalChange%ChangeTurnover顺序VolumeP/E RatioRemark
SH600346 HENGLI PCHEM16.2300.0000.000%128.582M7.935M7.3439Northbound Trade
SH600000 PUDONG DEV BANK7.1300.0000.000%135.798M18.978M4.4012Northbound Trade
SH600016 MINSHENG BANK3.4000.0000.000%200.702M58.868M4.7887Northbound Trade
SZ300999 ARAWANA43.350+0.420+0.978%232.386M5.370M57.0395Southbound Trade
SH600104 SAIC MOTOR14.200+0.020+0.141%232.938M16.428M6.6981Northbound Trade
SH601066 CSC25.850+0.120+0.466%256.067M9.943M20.68Northbound Trade
SZ002493 RONGSHENG PETRO11.590+0.200+1.756%275.902M23.915M9.126Southbound Trade
SH601816 BJ-SH HIGHSPEED5.150-0.010-0.194%277.534M53.722M52.4975Northbound Trade
SH603288 HAITIAN FLAVOUR74.800+0.280+0.376%292.774M3.907M52.0746Northbound Trade
SH601995 CICC39.590+0.070+0.177%309.589M7.813M18.3287Northbound Trade
SH600585 CONCH CEMENT29.180+0.040+0.137%325.569M11.162M4.6465Northbound Trade
SZ000792 SALT LAKE IND23.100+0.270+1.183%370.195M16.128M27.1605Southbound Trade
SH601998 CITIC BANK5.490-0.030-0.543%403.684M72.503M5.0833Northbound Trade
SH600019 BAOSHAN STEEL6.360-0.140-2.154%404.265M63.449M5.9439Northbound Trade
SH601628 CHINA LIFE34.240-0.090-0.262%426.049M12.419M19.0222Northbound Trade
SH601225 SHAANXI COAL18.660-0.150-0.797%463.364M24.855M8.5596Northbound Trade
SH600905 THREE GORGES5.480+0.020+0.366%480.715M87.876M24.0456Northbound Trade
SH600406 NARI TECH27.310-0.150-0.546%490.281M17.910M32.1294Northbound Trade
SH601818 CEB BANK3.1000.0000.000%498.184M160.580M4.3662Northbound Trade
SH601328 BANKCOMM5.100-0.080-1.544%542.101M105.672M4.6364Northbound Trade
SH600436 PIENTZEHUANG281.400+2.900+1.041%559.020M1.993M69.8263Northbound Trade
SZ300122 ZHIFEI BIO90.510+0.650+0.723%569.293M6.280M19.2088Southbound Trade
SH601319 PICC GROUP5.310+0.090+1.724%576.847M107.767M10.8367Northbound Trade
SH601766 CRRC6.160+0.040+0.654%578.653M93.942M17.1111Northbound Trade
SH600048 POLY DEV14.170-0.160-1.117%630.924M44.419M6.1878Northbound Trade
SH601633 GREATWALL MOTOR26.930+0.820+3.141%651.404M24.434M36.8904Northbound Trade
SZ002142 BANK OF NINGBO27.440-0.080-0.291%701.923M25.674M8.7668Southbound Trade
SH601919 COSCO SHIP HOLD11.060-0.030-0.271%710.300M64.224M1.9785Northbound Trade
SZ300124 INOVANCE TECH68.750+1.040+1.536%721.560M10.560M50.1825Southbound Trade
SH601658 PSBC4.810-0.030-0.620%724.188M150.928M6.1667Northbound Trade
SZ000002 VANKE A15.740+0.020+0.127%734.087M46.756M8.1134Southbound Trade
SH600690 HAIER SMARTHOME23.830+0.750+3.250%746.996M31.645M16.9007Northbound Trade
SH603501 WILL SEMICOND86.850-0.130-0.149%750.512M8.661M22.7225Northbound Trade
SZ002459 JA SOLAR TECH54.650-0.290-0.528%760.370M14.020M59.7725Southbound Trade
SZ002304 YANGHE BREWERY162.500+3.500+2.201%790.010M4.887M32.4086Southbound Trade
SH601088 CHINA SHENHUA28.530-0.300-1.041%790.375M27.682M11.2767Northbound Trade
SH600900 YANGTZE POWER20.940-0.010-0.048%806.308M38.445M18.1252Northbound Trade
SH600309 WANHUA CHEM98.020+0.940+0.968%813.878M8.292M18.9594Northbound Trade
SH601166 INDUSTRIAL BANK16.6200.0000.000%815.967M49.033M4.4085Northbound Trade
SH601601 CPIC26.560-0.970-3.523%866.858M32.208M9.5197Northbound Trade
SH600031 SANY HEAVY IND17.300+0.080+0.465%877.463M50.976M12.1089Northbound Trade
SH600030 CITIC SEC20.210+0.160+0.798%885.654M43.853M12.1105Northbound Trade
SZ002352 S.F. HOLDING53.090+1.360+2.629%918.863M17.449M57.086Southbound Trade
SZ000725 BOE TECH A4.220-0.010-0.236%1.017B240.253M5.9437Southbound Trade
SZ002475 LUXSHARE PRECIS28.240+0.340+1.219%1.024B36.474M27.9604Southbound Trade
SH601988 BANK OF CHINA3.430-0.080-2.279%1.050B304.180M4.9Northbound Trade
SZ000001 PING AN BANK12.700+0.130+1.034%1.061B84.074M5.7727Southbound Trade
SZ300760 MINDRAY BIO-MED305.500+10.100+3.419%1.062B3.498M46.3806Southbound Trade
SZ300015 AIER EYE HSP30.820+0.790+2.631%1.080B35.363M92.3861Southbound Trade
SH600887 YILI IND28.980+0.440+1.542%1.110B38.535M20.2657Northbound Trade
SZ002714 MUYUAN FOODS47.550+0.290+0.614%1.111B23.462M37.1484Southbound Trade
SH600438 TONGWEI38.710+0.430+1.123%1.141B29.719M21.2296Northbound Trade
SZ000651 GREE ELEC37.620+0.520+1.402%1.183B31.531M9.3119Southbound Trade
SZ000333 MIDEA GROUP52.100+1.660+3.291%1.191B23.147M12.494Southbound Trade
SH601398 ICBC4.450-0.060-1.330%1.223B273.510M4.6842Northbound Trade
SH600036 CM BANK34.230+0.110+0.322%1.257B36.748M7.4252Northbound Trade
SH601857 PETROCHINA5.680-0.090-1.560%1.284B225.596M11.36Northbound Trade
SH601899 ZIJIN MINING11.820+0.020+0.169%1.315B111.609M19.7Northbound Trade
SH600809 SHANXI FEN WINE272.350+6.120+2.299%1.353B4.977M62.2529Northbound Trade
SH601288 ABC3.050-0.050-1.613%1.374B447.499M4.6923Northbound Trade
SH600276 HENGRUI MED41.600+1.200+2.970%1.382B33.390M58.5915Northbound Trade
SH600028 SINOPEC CORP5.570-0.090-1.590%1.420B255.740M9.4728Northbound Trade
SZ002812 ENERGY MATERIAL108.050+3.360+3.209%1.455B13.715M24.1183Southbound Trade
SZ002415 HIKVISION41.000-0.260-0.630%1.863B45.372M22.6519Southbound Trade
SH601668 CN STATE CONST6.040-0.080-1.307%2.022B332.625M4.832Northbound Trade
SH601318 PING AN46.010+0.430+0.943%2.057B44.666M9.5854Northbound Trade
SH601888 CTG DUTY-FREE188.000+5.330+2.918%2.155B11.562M38.0228Northbound Trade
SZ300014 EVE ENERGY66.610+2.410+3.754%2.264B34.505M43.2532Southbound Trade
SZ000568 LUZHOU LAO JIAO240.550+9.550+4.134%2.266B9.535M44.3002Southbound Trade
SZ002371 NAURA TECH273.790-3.500-1.262%2.523B9.275M127.4746Southbound Trade
SZ002594 BYD239.510+3.940+1.673%2.585B10.887M225.9528Southbound Trade
SZ300059 EAST MONEY INFO20.180+0.200+1.001%2.689B133.741M31.0462Southbound Trade
SH601012 LONGI SILICON39.450+0.240+0.612%2.789B71.459M32.6816Northbound Trade
SZ300274 SUNGROW POWER101.570+1.870+1.876%3.332B33.039M94.0463Southbound Trade
SZ000858 WULIANGYE192.240+6.340+3.410%3.583B18.789M31.9176Southbound Trade
SH601728 CHINA TELECOM6.620+0.090+1.378%3.831B582.582M21.3548Northbound Trade
SH601138 FOXCONN IND14.600-0.280-1.882%4.117B280.570M14.3137Northbound Trade
SH603259 APPTEC80.260+6.260+8.459%4.421B56.524M26.6645Northbound Trade
SH600519 MOUTAI1,775.000+45.400+2.625%5.491B3.114M42.5048Northbound Trade
SZ300750 CONTEMP AMPEREX393.780+13.830+3.640%6.721B17.294M30.4835Southbound Trade
Top
Remark:  Indices is updated on 21/03/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 21/03/2023 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.