Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,320.85
-7.44
-0.10%
Prv Cls 7,328.29
Open 7,348.22
High 7,376.83
Low 7,312.59
CodeNameNominalChange%Change顺序TurnoverVolumeP/E RatioRemark
SH600690 HAIER SMARTHOME22.680-1.540-6.358%2.968B130.462M16.0851Northbound Trade
SH601658 PSBC4.650-0.170-3.527%1.583B338.791M5.4706Northbound Trade
SH601919 COSCO SHIP HOLD11.030-0.400-3.500%2.416B217.446M1.9732Northbound Trade
SZ002304 YANGHE BREWERY165.460-4.910-2.882%1.209B7.210M32.9989Southbound Trade
SH603259 APPTEC79.500-1.990-2.442%2.358B29.548M26.412Northbound Trade
SH601066 CSC25.630-0.620-2.362%426.841M16.552M20.504Northbound Trade
SZ000002 VANKE A15.240-0.360-2.308%2.071B134.969M7.8557Southbound Trade
SH601888 CTG DUTY-FREE183.240-4.230-2.256%2.654B14.372M37.0601Northbound Trade
SH600048 POLY DEV14.130-0.280-1.943%877.820M61.811M6.1703Northbound Trade
SH601998 CITIC BANK5.430-0.100-1.808%170.239M31.305M4.641Northbound Trade
SZ002142 BANK OF NINGBO27.310-0.490-1.763%857.937M31.102M8.7252Southbound Trade
SH600406 NARI TECH27.110-0.440-1.597%422.097M15.561M31.8941Northbound Trade
SH601857 PETROCHINA5.920-0.080-1.333%1.237B208.252M7.2195Northbound Trade
SH601398 ICBC4.460-0.060-1.327%1.050B234.562M4.6947Northbound Trade
SZ000651 GREE ELEC36.750-0.480-1.289%1.226B33.177M9.0965Southbound Trade
SZ000333 MIDEA GROUP53.810-0.660-1.212%1.500B27.789M12.9041Southbound Trade
SZ000001 PING AN BANK12.530-0.150-1.183%1.092B86.549M5.6955Southbound Trade
SH601633 GREATWALL MOTOR27.930-0.310-1.098%529.674M18.842M38.2603Northbound Trade
SZ300122 ZHIFEI BIO81.930-0.820-0.991%529.015M6.405M17.3879Southbound Trade
SH600019 BAOSHAN STEEL6.240-0.060-0.952%314.742M50.253M5.8318Northbound Trade
SH600809 SHANXI FEN WINE272.400-2.600-0.945%1.133B4.123M62.2643Northbound Trade
SH601995 CICC38.880-0.370-0.943%326.231M8.370M18Northbound Trade
SH600016 MINSHENG BANK3.450-0.030-0.862%213.941M61.890M4.8592Northbound Trade
SH601668 CN STATE CONST5.800-0.050-0.855%1.097B189.089M4.64Northbound Trade
SZ300124 INOVANCE TECH70.300-0.570-0.804%591.406M8.401M51.3139Southbound Trade
SZ000792 SALT LAKE IND22.360-0.180-0.799%476.588M21.242M26.2904Southbound Trade
SZ000858 WULIANGYE197.000-1.390-0.701%2.541B12.759M32.708Southbound Trade
SH600031 SANY HEAVY IND17.090-0.120-0.697%939.796M54.722M11.9619Northbound Trade
SZ000568 LUZHOU LAO JIAO254.790-1.750-0.682%1.397B5.445M46.9227Southbound Trade
SZ300274 SUNGROW POWER104.860-0.690-0.654%2.324B21.969M97.0926Southbound Trade
SH601988 BANK OF CHINA3.380-0.020-0.588%523.462M154.459M4.8286Northbound Trade
SH600309 WANHUA CHEM95.880-0.550-0.570%1.054B10.908M18.5455Northbound Trade
SZ300760 MINDRAY BIO-MED311.710-1.750-0.558%705.355M2.256M47.3234Southbound Trade
SZ002812 ENERGY MATERIAL113.820-0.580-0.507%1.349B11.679M25.4062Southbound Trade
SH600585 CONCH CEMENT28.250-0.140-0.493%544.924M19.161M9.5439Northbound Trade
SZ002475 LUXSHARE PRECIS30.310-0.140-0.460%1.255B41.467M30.0099Southbound Trade
SZ002594 BYD256.020-1.180-0.459%4.304B16.701M44.8371Southbound Trade
SH600276 HENGRUI MED42.820-0.190-0.442%946.650M22.070M60.3099Northbound Trade
SZ300015 AIER EYE HSP31.070-0.130-0.417%621.793M19.944M93.1355Southbound Trade
SH601328 BANKCOMM5.110-0.020-0.390%479.732M93.603M4.4825Northbound Trade
SH601818 CEB BANK3.010-0.010-0.331%301.834M100.116M4.0676Northbound Trade
SH600887 YILI IND29.120-0.080-0.274%900.708M30.786M20.3636Northbound Trade
SH601012 LONGI SILICON40.410-0.100-0.247%2.270B55.931M33.4769Northbound Trade
SH600036 CM BANK34.270-0.080-0.233%1.993B57.779M6.5152Northbound Trade
SH601225 SHAANXI COAL20.340-0.040-0.196%764.981M37.625M9.3303Northbound Trade
SZ300999 ARAWANA43.100-0.040-0.093%251.984M5.830M76.9643Southbound Trade
SZ300059 EAST MONEY INFO20.030-0.010-0.050%3.355B168.050M30.8154Southbound Trade
SH600000 PUDONG DEV BANK7.1900.0000.000%144.424M20.049M4.4383Northbound Trade
SH600030 CITIC SEC20.4800.0000.000%799.826M39.027M12.2723Northbound Trade
SH600346 HENGLI PCHEM16.2000.0000.000%239.646M14.687M7.3303Northbound Trade
SH600104 SAIC MOTOR14.360+0.010+0.070%187.750M13.075M6.7736Northbound Trade
SH600900 YANGTZE POWER21.250+0.030+0.141%1.536B72.290M18.3935Northbound Trade
SH601088 CHINA SHENHUA28.170+0.040+0.142%554.505M19.699M8.0394Northbound Trade
SH600438 TONGWEI38.910+0.070+0.180%1.086B27.881M21.3393Northbound Trade
SZ000725 BOE TECH A4.440+0.010+0.226%1.352B306.349M6.2535Southbound Trade
SH601318 PING AN45.600+0.120+0.264%2.401B52.454M9.5Northbound Trade
SZ002352 S.F. HOLDING55.380+0.180+0.326%672.967M12.188M43.6063Southbound Trade
SH600028 SINOPEC CORP5.620+0.020+0.357%844.232M150.842M10.2555Northbound Trade
SH601319 PICC GROUP5.200+0.020+0.386%265.421M50.914M9.4545Northbound Trade
SH601166 INDUSTRIAL BANK16.890+0.070+0.416%1.319B77.909M4.4801Northbound Trade
SH601288 ABC3.110+0.020+0.647%932.554M299.612M4.7846Northbound Trade
SH601601 CPIC25.920+0.170+0.660%495.487M19.020M10.125Northbound Trade
SZ002371 NAURA TECH265.850+1.880+0.712%2.504B9.444M123.7778Southbound Trade
SH600905 THREE GORGES5.480+0.040+0.735%319.300M58.462M24.0456Northbound Trade
SH600436 PIENTZEHUANG284.380+2.100+0.744%533.416M1.874M70.5658Northbound Trade
SH601816 BJ-SH HIGHSPEED5.220+0.040+0.772%376.476M72.308M53.211Northbound Trade
SH603501 WILL SEMICOND91.100+0.740+0.819%867.534M9.548M23.8344Northbound Trade
SZ002459 JA SOLAR TECH57.340+0.520+0.915%1.123B19.432M23.8917Southbound Trade
SH603288 HAITIAN FLAVOUR76.540+0.750+0.990%306.065M3.998M53.286Northbound Trade
SH600519 MOUTAI1,820.000+20.000+1.111%5.025B2.745M43.5824Northbound Trade
SH601899 ZIJIN MINING12.390+0.140+1.143%1.961B158.691M16.3026Northbound Trade
SH601628 CHINA LIFE33.290+0.400+1.216%515.773M15.420M29.2018Northbound Trade
SZ300750 CONTEMP AMPEREX406.050+5.940+1.485%8.034B19.608M31.4334Southbound Trade
SZ300014 EVE ENERGY69.700+1.040+1.515%1.906B27.290M45.2597Southbound Trade
SZ002493 RONGSHENG PETRO15.130+0.240+1.612%4.204B276.723M11.9134Southbound Trade
SZ002714 MUYUAN FOODS49.000+0.880+1.829%3.080B62.092M38.2812Southbound Trade
SH601138 FOXCONN IND17.220+0.340+2.014%3.760B221.719M16.8824Northbound Trade
SH601766 CRRC6.120+0.140+2.341%663.982M108.836M14.9268Northbound Trade
SZ002415 HIKVISION42.660+1.060+2.548%2.601B61.288M23.5691Southbound Trade
SH601728 CHINA TELECOM6.330+0.250+4.112%3.760B602.553M21.1Northbound Trade
Top
Remark:  Indices is updated on 31/03/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2023 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.