Prv Cls | 7,583.58 |
High | 7,610.90 |
Open | 7,585.89 |
Low | 7,521.31 |
Code | Name | Nominal | Change | %Change![]() | Turnover | Volume | P/E Ratio | Remark | |
SZ300498 | WENS FOODSTUFF | ![]() | 17.030 | -0.470 | -2.686% | 857.707M | 50.029M | 12.2307 | Southbound Trade |
SH688256 | CAMBRICON TECH | ![]() | 553.100 | -11.960 | -2.117% | 3.309B | 5.969M | -- | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 174.410 | -3.560 | -2.000% | 1.376B | 7.855M | 17.3795 | Northbound Trade |
SZ000725 | BOE TECH A | ![]() | 3.970 | -0.080 | -1.975% | 2.084B | 522.659M | 28.3571 | Southbound Trade |
SZ000001 | PING AN BANK | ![]() | 12.730 | -0.250 | -1.926% | 2.322B | 181.053M | 5.9209 | Southbound Trade |
SH601225 | SHAANXI COAL | ![]() | 19.140 | -0.320 | -1.644% | 897.140M | 46.572M | 8.2857 | Northbound Trade |
SH600919 | BANK OF JIANGSU | ![]() | 11.800 | -0.180 | -1.503% | 1.320B | 110.991M | 7.1515 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 8.430 | -0.120 | -1.404% | 567.670M | 66.957M | 8.6907 | Northbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 44.890 | -0.620 | -1.362% | 1.705B | 37.813M | 13.603 | Southbound Trade |
SZ003816 | CGN POWER | ![]() | 3.690 | -0.050 | -1.337% | 654.813M | 177.294M | 17.243 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 13.930 | -0.180 | -1.276% | 1.074B | 76.673M | 10.2426 | Northbound Trade |
SH601985 | CNNP | ![]() | 9.360 | -0.120 | -1.266% | 1.102B | 117.296M | 20.216 | Northbound Trade |
SH600018 | SH INTL PORT | ![]() | 5.740 | -0.070 | -1.205% | 267.922M | 46.474M | 8.913 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 4.310 | -0.050 | -1.147% | 648.885M | 150.297M | 20.1874 | Northbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 46.960 | -0.520 | -1.095% | 833.904M | 17.726M | 22.2559 | Southbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 24.430 | -0.260 | -1.053% | 1.433B | 58.520M | 6.9601 | Northbound Trade |
SH601601 | CPIC | ![]() | 37.920 | -0.380 | -0.992% | 1.016B | 26.671M | 8.1199 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 4.350 | -0.040 | -0.911% | 675.123M | 154.703M | 7.0161 | Northbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 215.060 | -1.940 | -0.894% | 1.081B | 5.004M | 22.3193 | Southbound Trade |
SH600519 | MOUTAI | ![]() | 1,411.000 | -12.600 | -0.885% | 5.005B | 3.541M | 20.5565 | Northbound Trade |
SH601658 | PSBC | ![]() | 5.660 | -0.050 | -0.876% | 924.841M | 162.581M | 6.9877 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 5.700 | -0.050 | -0.870% | 1.211B | 210.817M | 7.6 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 16.020 | -0.140 | -0.866% | 1.494B | 93.219M | -- | Northbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 118.950 | -1.020 | -0.850% | 1.114B | 9.361M | 12.9575 | Southbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 61.080 | -0.520 | -0.844% | 693.210M | 11.331M | 29.6145 | Northbound Trade |
SZ300999 | ARAWANA | ![]() | 29.820 | -0.250 | -0.831% | 196.244M | 6.577M | 64.8261 | Southbound Trade |
SH601318 | PING AN | ![]() | 57.100 | -0.470 | -0.816% | 2.535B | 44.173M | 7.9749 | Northbound Trade |
SH601288 | ABC | ![]() | 6.330 | -0.050 | -0.784% | 2.638B | 415.787M | 8.44 | Northbound Trade |
SH600036 | CM BANK | ![]() | 45.220 | -0.350 | -0.768% | 3.018B | 66.621M | 7.9894 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 8.080 | -0.060 | -0.737% | 1.070B | 131.702M | 6.9655 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 8.610 | -0.060 | -0.692% | 541.221M | 62.692M | 7.0574 | Northbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 66.260 | -0.440 | -0.660% | 332.981M | 5.034M | 14.9574 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 75.150 | -0.460 | -0.608% | 3.446B | 45.866M | 14.1259 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 27.910 | -0.170 | -0.605% | 739.938M | 26.441M | 7.0658 | Southbound Trade |
SH600030 | CITIC SEC | ![]() | 28.240 | -0.170 | -0.598% | 2.669B | 94.327M | 20.0284 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 5.340 | -0.030 | -0.559% | 1.274B | 237.976M | 8.3438 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 5.800 | -0.030 | -0.515% | 447.565M | 77.048M | 5.3456 | Northbound Trade |
SH601398 | ICBC | ![]() | 7.800 | -0.040 | -0.510% | 2.491B | 318.688M | 7.9592 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 30.480 | -0.130 | -0.425% | 1.714B | 56.246M | 22.9501 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 55.020 | -0.230 | -0.416% | 1.347B | 24.515M | 13.2578 | Northbound Trade |
SH600887 | YILI IND | ![]() | 27.380 | -0.110 | -0.400% | 999.639M | 36.497M | 20.5865 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 197.000 | -0.790 | -0.399% | 466.500M | 2.366M | 39.9594 | Northbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 23.530 | -0.090 | -0.381% | 8.622B | 365.262M | 38.6562 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 64.150 | -0.230 | -0.357% | 1.185B | 18.453M | 40.0938 | Southbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 38.390 | -0.130 | -0.337% | 418.942M | 10.917M | 33.6754 | Northbound Trade |
SZ000858 | WULIANGYE | ![]() | 125.000 | -0.410 | -0.327% | 2.415B | 19.333M | 15.2324 | Southbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 9.440 | -0.030 | -0.317% | 230.307M | 24.476M | 21.4545 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 7.050 | -0.020 | -0.283% | 437.798M | 62.058M | 20.7353 | Northbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 267.750 | -0.750 | -0.279% | 4.554B | 16.954M | 23.1218 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 323.320 | -0.870 | -0.268% | 1.336B | 4.123M | 41.2846 | Southbound Trade |
SH601766 | CRRC | ![]() | 7.500 | -0.020 | -0.266% | 827.870M | 110.397M | 17.4419 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 39.920 | -0.080 | -0.200% | 465.176M | 11.643M | 10.5608 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 5.760 | -0.010 | -0.173% | 630.776M | 109.590M | 13.8795 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 6.120 | -0.010 | -0.163% | 1.155B | 188.604M | 5.5135 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 21.820 | -0.030 | -0.137% | 556.083M | 25.483M | 22.9684 | Northbound Trade |
SH601816 | XD BJ-SH HIGHSPEED | ![]() | 5.560 | 0.000 | 0.000% | 621.207M | 111.745M | 21.3846 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 57.220 | +0.010 | +0.017% | 2.492B | 43.693M | 57.22 | Northbound Trade |
SH601127 | SERES | ![]() | 130.120 | +0.090 | +0.069% | 2.009B | 15.440M | 33.0254 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 15.350 | +0.020 | +0.130% | 878.060M | 57.199M | 4.9838 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 37.470 | +0.050 | +0.134% | 985.635M | 26.227M | 12.6888 | Northbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 73.210 | +0.110 | +0.150% | 1.821B | 24.901M | 13.4577 | Southbound Trade |
SH600050 | UNITED NETWORK | ![]() | 5.440 | +0.010 | +0.184% | 1.241B | 229.254M | 18.6301 | Northbound Trade |
SH601066 | CSC | ![]() | 24.940 | +0.050 | +0.201% | 437.576M | 17.562M | 31.5696 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 19.120 | +0.040 | +0.210% | 2.913B | 153.148M | 15.8017 | Northbound Trade |
SH688041 | HYGON INFO | ![]() | 136.700 | +0.600 | +0.441% | 1.817B | 13.308M | 164.6988 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 7.670 | +0.040 | +0.524% | 640.920M | 83.919M | 21.3056 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 8.930 | +0.050 | +0.563% | 1.453B | 163.316M | 9.9222 | Northbound Trade |
SZ002415 | HIKVISION | ![]() | 27.930 | +0.170 | +0.612% | 1.285B | 46.229M | 21.5345 | Southbound Trade |
SH600150 | CHINA CSSC | ![]() | 33.950 | +0.220 | +0.652% | 1.721B | 50.725M | 41.9136 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 18.900 | +0.160 | +0.854% | 814.100M | 43.203M | 26.7667 | Northbound Trade |
SZ000063 | ZTE | ![]() | 33.500 | +0.310 | +0.934% | 3.801B | 113.278M | 19.0341 | Southbound Trade |
SZ002594 | BYD | ![]() | 323.050 | +4.560 | +1.432% | 5.253B | 16.279M | 23.3418 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 47.950 | +0.700 | +1.481% | 1.900B | 39.774M | 8.2247 | Southbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 25.800 | +0.390 | +1.535% | 1.204B | 46.883M | 12.7723 | Northbound Trade |
SH603259 | APPTEC | ![]() | 80.080 | +1.480 | +1.883% | 3.611B | 45.216M | 24.4146 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 22.200 | +0.540 | +2.493% | 787.950M | 35.557M | 14.8993 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 18.210 | +0.460 | +2.592% | 1.540B | 84.387M | 125.5862 | Northbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 36.780 | +1.420 | +4.016% | 5.279B | 145.529M | 19.7742 | Southbound Trade |
SH601138 | FOXCONN IND | ![]() | 27.250 | +1.330 | +5.131% | 7.421B | 276.347M | 23.2906 | Northbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 282.250 | +17.950 | +6.792% | 2.399B | 8.738M | 79.2837 | Northbound Trade |
Remark: | Indices is updated on 15/07/2025 16:03 |
Stock Quote is delayed at least 15 mins, the updated time is 15/07/2025 15:48 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |