Prv Cls | 6,667.81 |
High | 6,658.24 |
Open | 6,632.14 |
Low | 6,594.40 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH601998 | CITIC BANK | 7.270 | -0.660 | -8.323% | 1.898B | 257.711M | 5.7244 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 72.350 | -4.060 | -5.313% | 2.951B | 40.369M | 22.2952 | Northbound Trade | |
SZ002459 | JA SOLAR TECH | 14.780 | -0.650 | -4.213% | 794.121M | 53.143M | 8.6216 | Southbound Trade | |
SH601138 | FOXCONN IND | 22.050 | -0.850 | -3.712% | 4.146B | 188.599M | 20.8019 | Northbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.380 | -0.400 | -3.711% | 808.169M | 77.183M | 6.1167 | Southbound Trade | |
SH688111 | KINGSOFT OFFICE | 276.240 | -10.570 | -3.685% | 991.956M | 3.569M | 96.5874 | Northbound Trade | |
SZ300014 | EVE ENERGY | 35.000 | -1.200 | -3.315% | 729.526M | 20.735M | 17.6768 | Southbound Trade | |
SH600438 | TONGWEI | 23.030 | -0.780 | -3.276% | 724.043M | 31.208M | 4.0298 | Northbound Trade | |
SH603259 | APPTEC | 42.200 | -1.230 | -2.832% | 3.160B | 74.611M | 12.9052 | Northbound Trade | |
SZ000002 | VANKE A | 6.700 | -0.180 | -2.616% | 1.519B | 225.393M | 6.5049 | Southbound Trade | |
SH688223 | JINKO SOLAR | 7.630 | -0.200 | -2.554% | 236.419M | 30.861M | 25.4333 | Northbound Trade | |
SZ002475 | LUXSHARE PRECIS | 26.390 | -0.660 | -2.440% | 1.770B | 66.995M | 20.4574 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 190.800 | -4.760 | -2.434% | 3.534B | 18.492M | 16.1832 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.140 | -0.280 | -2.254% | 958.370M | 78.875M | 43.249 | Southbound Trade | |
SZ002371 | NAURA TECH | 298.480 | -6.740 | -2.208% | 1.396B | 4.663M | 66.9058 | Southbound Trade | |
SH600406 | NARI TECH | 25.510 | -0.540 | -2.073% | 633.191M | 24.713M | 31.5601 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 40.490 | -0.840 | -2.032% | 825.621M | 20.373M | 12.8896 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 95.160 | -1.960 | -2.018% | 2.524B | 26.894M | 39.3223 | Southbound Trade | |
SH601012 | LONGI SILICON | 18.450 | -0.340 | -1.809% | 1.658B | 90.073M | 9.4615 | Northbound Trade | |
SZ002594 | BYD | 210.130 | -3.470 | -1.625% | 2.343B | 11.177M | 20.3614 | Southbound Trade | |
SH600276 | HENGRUI MED | 41.680 | -0.670 | -1.582% | 1.602B | 38.425M | 61.2941 | Northbound Trade | |
SH601066 | CSC | 21.380 | -0.320 | -1.475% | 185.394M | 8.637M | 27.4103 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 238.880 | -3.520 | -1.452% | 679.539M | 2.850M | 35.9261 | Northbound Trade | |
SH600905 | THREE GORGES | 4.770 | -0.070 | -1.446% | 473.544M | 98.853M | 19.0724 | Northbound Trade | |
SH600519 | MOUTAI | 1,646.640 | -24.140 | -1.445% | 3.879B | 2.350M | 27.6793 | Northbound Trade | |
SZ000858 | WULIANGYE | 142.900 | -2.080 | -1.435% | 1.819B | 12.726M | 20.7824 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 34.400 | -0.500 | -1.433% | 694.981M | 20.122M | 20.2353 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 175.680 | -2.510 | -1.409% | 981.325M | 5.599M | 24.8839 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.240 | -0.060 | -1.395% | 1.593B | 375.183M | 70.6667 | Southbound Trade | |
SH601628 | CHINA LIFE | 28.090 | -0.380 | -1.335% | 475.866M | 16.812M | 37.4533 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 37.190 | -0.490 | -1.300% | 268.660M | 7.247M | 33.3035 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 95.450 | -1.230 | -1.272% | 331.617M | 3.466M | 15.3331 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.330 | -0.140 | -1.123% | 1.563B | 126.192M | 23.7115 | Southbound Trade | |
SZ300999 | ARAWANA | 29.920 | -0.330 | -1.091% | 129.871M | 4.333M | 56.4528 | Southbound Trade | |
SZ000001 | PING AN BANK | 10.690 | -0.110 | -1.019% | 1.562B | 145.768M | 4.7511 | Southbound Trade | |
SH600048 | POLY DEV | 8.100 | -0.080 | -0.978% | 491.698M | 60.458M | 5.2941 | Northbound Trade | |
SH601818 | CEB BANK | 3.160 | -0.030 | -0.940% | 519.454M | 164.068M | 5.0968 | Northbound Trade | |
SH601319 | PICC GROUP | 5.360 | -0.050 | -0.924% | 559.550M | 104.376M | 10.5098 | Northbound Trade | |
SH600104 | SAIC MOTOR | 15.230 | -0.130 | -0.846% | 247.012M | 16.191M | 12.4225 | Northbound Trade | |
SH600309 | WANHUA CHEM | 86.550 | -0.660 | -0.757% | 1.187B | 13.685M | 16.1474 | Northbound Trade | |
SH600016 | MINSHENG BANK | 4.030 | -0.030 | -0.739% | 375.896M | 92.969M | 5.5972 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.180 | -0.120 | -0.736% | 853.969M | 52.572M | 4.6097 | Northbound Trade | |
SH601318 | PING AN | 39.420 | -0.280 | -0.705% | 1.454B | 36.839M | 8.1446 | Northbound Trade | |
SH601658 | PSBC | 4.880 | -0.030 | -0.611% | 570.762M | 116.712M | 5.8795 | Northbound Trade | |
SH600030 | CITIC SEC | 18.130 | -0.080 | -0.439% | 1.421B | 78.231M | 13.9462 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 61.000 | -0.260 | -0.424% | 452.885M | 7.417M | 37.1951 | Southbound Trade | |
SH601668 | CN STATE CONST | 5.360 | -0.020 | -0.372% | 1.342B | 249.662M | 4.3577 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 271.390 | -0.810 | -0.298% | 884.706M | 3.267M | 34.1792 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 22.270 | -0.060 | -0.269% | 773.114M | 34.526M | 5.9387 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 43.480 | -0.100 | -0.229% | 750.213M | 17.269M | 17.4618 | Southbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.160 | -0.010 | -0.193% | 497.835M | 96.320M | -- | Northbound Trade | |
SH600436 | PIENTZEHUANG | 226.030 | -0.390 | -0.172% | 285.211M | 1.264M | 55.1293 | Northbound Trade | |
SZ000651 | GREE ELEC | 39.940 | -0.060 | -0.150% | 1.091B | 27.369M | 9.0158 | Southbound Trade | |
SH600887 | YILI IND | 27.660 | -0.040 | -0.144% | 757.828M | 27.449M | 18.6892 | Northbound Trade | |
SH600036 | CM BANK | 33.620 | -0.030 | -0.089% | 1.818B | 54.038M | 5.9716 | Northbound Trade | |
SH601601 | CPIC | 24.260 | -0.010 | -0.041% | 852.375M | 35.128M | 8.5724 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 70.000 | 0.000 | 0.000% | 2.017B | 28.812M | 14.1988 | Southbound Trade | |
SH600050 | UNITED NETWORK | 4.840 | 0.000 | 0.000% | 992.308M | 205.252M | 18.5441 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.750 | +0.020 | +0.127% | 861.082M | 54.593M | 31.1573 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 7.340 | +0.010 | +0.136% | 278.976M | 38.004M | 4.7051 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 7.230 | +0.010 | +0.139% | 801.343M | 110.369M | 5.5873 | Northbound Trade | |
SH600900 | YANGTZE POWER | 26.000 | +0.050 | +0.193% | 2.008B | 77.485M | 27.7481 | Northbound Trade | |
SH601766 | CRRC | 7.800 | +0.030 | +0.386% | 2.458B | 314.944M | 19.0244 | Northbound Trade | |
SZ002415 | HIKVISION | 32.100 | +0.130 | +0.407% | 1.064B | 33.438M | 23.4307 | Southbound Trade | |
SH601398 | ICBC | 5.550 | +0.030 | +0.543% | 1.421B | 255.941M | 5.6633 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.720 | +0.030 | +0.640% | 711.422M | 150.963M | 6.3784 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.250 | +0.040 | +0.644% | 646.792M | 103.736M | 18.9394 | Northbound Trade | |
SH601328 | BANKCOMM | 6.900 | +0.050 | +0.730% | 790.449M | 114.686M | 6 | Northbound Trade | |
SH601633 | GWMOTOR | 25.710 | +0.220 | +0.863% | 485.641M | 19.051M | 31.3537 | Northbound Trade | |
SH601899 | ZIJIN MINING | 18.630 | +0.160 | +0.866% | 4.990B | 265.312M | 23.2875 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.740 | +0.260 | +0.913% | 653.942M | 22.882M | 16.0559 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.360 | +0.070 | +0.960% | 686.435M | 93.121M | 13.3818 | Northbound Trade | |
SH601225 | SHAANXI COAL | 27.230 | +0.260 | +0.964% | 626.900M | 23.038M | 7.5221 | Northbound Trade | |
SH601288 | ABC | 4.540 | +0.050 | +1.114% | 1.370B | 303.085M | 6.3056 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 10.980 | +0.130 | +1.198% | 2.151B | 194.331M | 7.4189 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.320 | +0.140 | +1.252% | 340.400M | 29.949M | 34.303 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 41.890 | +0.530 | +1.281% | 1.092B | 26.155M | 13.9447 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.670 | +0.130 | +1.988% | 1.656B | 248.266M | 13.2079 | Northbound Trade | |
SH601857 | PETROCHINA | 10.920 | +0.300 | +2.825% | 3.718B | 341.766M | 12.4091 | Northbound Trade | |
SZ000792 | SALT LAKE IND | 17.410 | +0.900 | +5.451% | 1.773B | 102.251M | 11.6995 | Southbound Trade |
Remark: | Indices is updated on 19/04/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 19/04/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |