Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,619.97
-47.84
-0.72%
Prv Cls 6,667.81
High 6,658.24
Open 6,632.14
Low 6,594.40
CodeNameNominalChange%Change顺序TurnoverVolumeP/E RatioRemark
SH601998 CITIC BANK7.270-0.660-8.323%1.898B257.711M5.7244Northbound Trade
SH601888 CTG DUTY-FREE72.350-4.060-5.313%2.951B40.369M22.2952Northbound Trade
SZ002459 JA SOLAR TECH14.780-0.650-4.213%794.121M53.143M8.6216Southbound Trade
SH601138 FOXCONN IND22.050-0.850-3.712%4.146B188.599M20.8019Northbound Trade
SZ002129 TCL ZHONGHUAN10.380-0.400-3.711%808.169M77.183M6.1167Southbound Trade
SH688111 KINGSOFT OFFICE276.240-10.570-3.685%991.956M3.569M96.5874Northbound Trade
SZ300014 EVE ENERGY35.000-1.200-3.315%729.526M20.735M17.6768Southbound Trade
SH600438 TONGWEI23.030-0.780-3.276%724.043M31.208M4.0298Northbound Trade
SH603259 APPTEC42.200-1.230-2.832%3.160B74.611M12.9052Northbound Trade
SZ000002 VANKE A6.700-0.180-2.616%1.519B225.393M6.5049Southbound Trade
SH688223 JINKO SOLAR7.630-0.200-2.554%236.419M30.861M25.4333Northbound Trade
SZ002475 LUXSHARE PRECIS26.390-0.660-2.440%1.770B66.995M20.4574Southbound Trade
SZ300750 CONTEMP AMPEREX190.800-4.760-2.434%3.534B18.492M16.1832Southbound Trade
SZ300015 AIER EYE HSP12.140-0.280-2.254%958.370M78.875M43.249Southbound Trade
SZ002371 NAURA TECH298.480-6.740-2.208%1.396B4.663M66.9058Southbound Trade
SH600406 NARI TECH25.510-0.540-2.073%633.191M24.713M31.5601Northbound Trade
SZ300122 ZHIFEI BIO40.490-0.840-2.032%825.621M20.373M12.8896Southbound Trade
SZ300274 SUNGROW POWER95.160-1.960-2.018%2.524B26.894M39.3223Southbound Trade
SH601012 LONGI SILICON18.450-0.340-1.809%1.658B90.073M9.4615Northbound Trade
SZ002594 BYD210.130-3.470-1.625%2.343B11.177M20.3614Southbound Trade
SH600276 HENGRUI MED41.680-0.670-1.582%1.602B38.425M61.2941Northbound Trade
SH601066 CSC21.380-0.320-1.475%185.394M8.637M27.4103Northbound Trade
SH600809 SHANXI FEN WINE238.880-3.520-1.452%679.539M2.850M35.9261Northbound Trade
SH600905 THREE GORGES4.770-0.070-1.446%473.544M98.853M19.0724Northbound Trade
SH600519 MOUTAI1,646.640-24.140-1.445%3.879B2.350M27.6793Northbound Trade
SZ000858 WULIANGYE142.900-2.080-1.435%1.819B12.726M20.7824Southbound Trade
SZ002352 S.F. HOLDING34.400-0.500-1.433%694.981M20.122M20.2353Southbound Trade
SZ000568 LUZHOU LAO JIAO175.680-2.510-1.409%981.325M5.599M24.8839Southbound Trade
SZ000725 BOE TECH A4.240-0.060-1.395%1.593B375.183M70.6667Southbound Trade
SH601628 CHINA LIFE28.090-0.380-1.335%475.866M16.812M37.4533Northbound Trade
SH603288 HAITIAN FLAVOUR37.190-0.490-1.300%268.660M7.247M33.3035Northbound Trade
SZ002304 YANGHE BREWERY95.450-1.230-1.272%331.617M3.466M15.3331Southbound Trade
SZ300059 EAST MONEY INFO12.330-0.140-1.123%1.563B126.192M23.7115Southbound Trade
SZ300999 ARAWANA29.920-0.330-1.091%129.871M4.333M56.4528Southbound Trade
SZ000001 PING AN BANK10.690-0.110-1.019%1.562B145.768M4.7511Southbound Trade
SH600048 POLY DEV8.100-0.080-0.978%491.698M60.458M5.2941Northbound Trade
SH601818 CEB BANK3.160-0.030-0.940%519.454M164.068M5.0968Northbound Trade
SH601319 PICC GROUP5.360-0.050-0.924%559.550M104.376M10.5098Northbound Trade
SH600104 SAIC MOTOR15.230-0.130-0.846%247.012M16.191M12.4225Northbound Trade
SH600309 WANHUA CHEM86.550-0.660-0.757%1.187B13.685M16.1474Northbound Trade
SH600016 MINSHENG BANK4.030-0.030-0.739%375.896M92.969M5.5972Northbound Trade
SH601166 INDUSTRIAL BANK16.180-0.120-0.736%853.969M52.572M4.6097Northbound Trade
SH601318 PING AN39.420-0.280-0.705%1.454B36.839M8.1446Northbound Trade
SH601658 PSBC4.880-0.030-0.611%570.762M116.712M5.8795Northbound Trade
SH600030 CITIC SEC18.130-0.080-0.439%1.421B78.231M13.9462Northbound Trade
SZ300124 INOVANCE TECH61.000-0.260-0.424%452.885M7.417M37.1951Southbound Trade
SH601668 CN STATE CONST5.360-0.020-0.372%1.342B249.662M4.3577Northbound Trade
SZ300760 MINDRAY BIO-MED271.390-0.810-0.298%884.706M3.267M34.1792Southbound Trade
SZ002142 BANK OF NINGBO22.270-0.060-0.269%773.114M34.526M5.9387Southbound Trade
SZ002714 MUYUAN FOODS43.480-0.100-0.229%750.213M17.269M17.4618Southbound Trade
SH601816 BJ-SH HIGHSPEED5.160-0.010-0.193%497.835M96.320M--Northbound Trade
SH600436 PIENTZEHUANG226.030-0.390-0.172%285.211M1.264M55.1293Northbound Trade
SZ000651 GREE ELEC39.940-0.060-0.150%1.091B27.369M9.0158Southbound Trade
SH600887 YILI IND27.660-0.040-0.144%757.828M27.449M18.6892Northbound Trade
SH600036 CM BANK33.620-0.030-0.089%1.818B54.038M5.9716Northbound Trade
SH601601 CPIC24.260-0.010-0.041%852.375M35.128M8.5724Northbound Trade
SZ000333 MIDEA GROUP70.0000.0000.000%2.017B28.812M14.1988Southbound Trade
SH600050 UNITED NETWORK4.8400.0000.000%992.308M205.252M18.5441Northbound Trade
SH600031 SANY HEAVY IND15.750+0.020+0.127%861.082M54.593M31.1573Northbound Trade
SH600000 PUDONG DEV BANK7.340+0.010+0.136%278.976M38.004M4.7051Northbound Trade
SH601390 CHINA RAILWAY7.230+0.010+0.139%801.343M110.369M5.5873Northbound Trade
SH600900 YANGTZE POWER26.000+0.050+0.193%2.008B77.485M27.7481Northbound Trade
SH601766 CRRC7.800+0.030+0.386%2.458B314.944M19.0244Northbound Trade
SZ002415 HIKVISION32.100+0.130+0.407%1.064B33.438M23.4307Southbound Trade
SH601398 ICBC5.550+0.030+0.543%1.421B255.941M5.6633Northbound Trade
SH601988 BANK OF CHINA4.720+0.030+0.640%711.422M150.963M6.3784Northbound Trade
SH601728 CHINA TELECOM6.250+0.040+0.644%646.792M103.736M18.9394Northbound Trade
SH601328 BANKCOMM6.900+0.050+0.730%790.449M114.686M6Northbound Trade
SH601633 GWMOTOR25.710+0.220+0.863%485.641M19.051M31.3537Northbound Trade
SH601899 ZIJIN MINING18.630+0.160+0.866%4.990B265.312M23.2875Northbound Trade
SH600690 HAIER SMARTHOME28.740+0.260+0.913%653.942M22.882M16.0559Northbound Trade
SH600019 BAOSHAN STEEL7.360+0.070+0.960%686.435M93.121M13.3818Northbound Trade
SH601225 SHAANXI COAL27.230+0.260+0.964%626.900M23.038M7.5221Northbound Trade
SH601288 ABC4.540+0.050+1.114%1.370B303.085M6.3056Northbound Trade
SH601919 COSCO SHIP HOLD10.980+0.130+1.198%2.151B194.331M7.4189Northbound Trade
SZ002493 RONGSHENG PETRO11.320+0.140+1.252%340.400M29.949M34.303Southbound Trade
SH601088 CHINA SHENHUA41.890+0.530+1.281%1.092B26.155M13.9447Northbound Trade
SH600028 SINOPEC CORP6.670+0.130+1.988%1.656B248.266M13.2079Northbound Trade
SH601857 PETROCHINA10.920+0.300+2.825%3.718B341.766M12.4091Northbound Trade
SZ000792 SALT LAKE IND17.410+0.900+5.451%1.773B102.251M11.6995Southbound Trade
Top
Remark:  Indices is updated on 19/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 19/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.