Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,562.22
-21.37
-0.28%
Prv Cls 7,583.58
High 7,610.90
Open 7,585.89
Low 7,521.31
CodeNameNominalChange%Change顺序TurnoverVolumeP/E RatioRemark
SZ300498 WENS FOODSTUFF17.030-0.470-2.686%857.707M50.029M12.2307Southbound Trade
SH688256 CAMBRICON TECH553.100-11.960-2.117%3.309B5.969M--Northbound Trade
SH600809 SHANXI FEN WINE174.410-3.560-2.000%1.376B7.855M17.3795Northbound Trade
SZ000725 BOE TECH A3.970-0.080-1.975%2.084B522.659M28.3571Southbound Trade
SZ000001 PING AN BANK12.730-0.250-1.926%2.322B181.053M5.9209Southbound Trade
SH601225 SHAANXI COAL19.140-0.320-1.644%897.140M46.572M8.2857Northbound Trade
SH600919 BANK OF JIANGSU11.800-0.180-1.503%1.320B110.991M7.1515Northbound Trade
SH601319 PICC GROUP8.430-0.120-1.404%567.670M66.957M8.6907Northbound Trade
SZ002714 MUYUAN FOODS44.890-0.620-1.362%1.705B37.813M13.603Southbound Trade
SZ003816 CGN POWER3.690-0.050-1.337%654.813M177.294M17.243Southbound Trade
SH600000 PUDONG DEV BANK13.930-0.180-1.276%1.074B76.673M10.2426Northbound Trade
SH601985 CNNP9.360-0.120-1.266%1.102B117.296M20.216Northbound Trade
SH600018 SH INTL PORT5.740-0.070-1.205%267.922M46.474M8.913Northbound Trade
SH600905 THREE GORGES4.310-0.050-1.147%648.885M150.297M20.1874Northbound Trade
SZ002352 S.F. HOLDING46.960-0.520-1.095%833.904M17.726M22.2559Southbound Trade
SH601166 INDUSTRIAL BANK24.430-0.260-1.053%1.433B58.520M6.9601Northbound Trade
SH601601 CPIC37.920-0.380-0.992%1.016B26.671M8.1199Northbound Trade
SH601818 CEB BANK4.350-0.040-0.911%675.123M154.703M7.0161Northbound Trade
SZ300760 MINDRAY BIO-MED215.060-1.940-0.894%1.081B5.004M22.3193Southbound Trade
SH600519 MOUTAI1,411.000-12.600-0.885%5.005B3.541M20.5565Northbound Trade
SH601658 PSBC5.660-0.050-0.876%924.841M162.581M6.9877Northbound Trade
SH601988 BANK OF CHINA5.700-0.050-0.870%1.211B210.817M7.6Northbound Trade
SH601012 LONGI SILICON16.020-0.140-0.866%1.494B93.219M--Northbound Trade
SZ000568 LUZHOU LAO JIAO118.950-1.020-0.850%1.114B9.361M12.9575Southbound Trade
SH601888 CTG DUTY-FREE61.080-0.520-0.844%693.210M11.331M29.6145Northbound Trade
SZ300999 ARAWANA29.820-0.250-0.831%196.244M6.577M64.8261Southbound Trade
SH601318 PING AN57.100-0.470-0.816%2.535B44.173M7.9749Northbound Trade
SH601288 ABC6.330-0.050-0.784%2.638B415.787M8.44Northbound Trade
SH600036 CM BANK45.220-0.350-0.768%3.018B66.621M7.9894Northbound Trade
SH601328 BANKCOMM8.080-0.060-0.737%1.070B131.702M6.9655Northbound Trade
SH601998 CITIC BANK8.610-0.060-0.692%541.221M62.692M7.0574Northbound Trade
SZ002304 YANGHE BREWERY66.260-0.440-0.660%332.981M5.034M14.9574Southbound Trade
SZ300274 SUNGROW POWER75.150-0.460-0.608%3.446B45.866M14.1259Southbound Trade
SZ002142 BANK OF NINGBO27.910-0.170-0.605%739.938M26.441M7.0658Southbound Trade
SH600030 CITIC SEC28.240-0.170-0.598%2.669B94.327M20.0284Northbound Trade
SH600016 MINSHENG BANK5.340-0.030-0.559%1.274B237.976M8.3438Northbound Trade
SH601390 CHINA RAILWAY5.800-0.030-0.515%447.565M77.048M5.3456Northbound Trade
SH601398 ICBC7.800-0.040-0.510%2.491B318.688M7.9592Northbound Trade
SH600900 YANGTZE POWER30.480-0.130-0.425%1.714B56.246M22.9501Northbound Trade
SH600309 WANHUA CHEM55.020-0.230-0.416%1.347B24.515M13.2578Northbound Trade
SH600887 YILI IND27.380-0.110-0.400%999.639M36.497M20.5865Northbound Trade
SH600436 PIENTZEHUANG197.000-0.790-0.399%466.500M2.366M39.9594Northbound Trade
SZ300059 EAST MONEY INFO23.530-0.090-0.381%8.622B365.262M38.6562Southbound Trade
SZ300124 INOVANCE TECH64.150-0.230-0.357%1.185B18.453M40.0938Southbound Trade
SH603288 HAITIAN FLAVOUR38.390-0.130-0.337%418.942M10.917M33.6754Northbound Trade
SZ000858 WULIANGYE125.000-0.410-0.327%2.415B19.333M15.2324Southbound Trade
SH600025 HUANENG HYDRO9.440-0.030-0.317%230.307M24.476M21.4545Northbound Trade
SH600019 BAOSHAN STEEL7.050-0.020-0.283%437.798M62.058M20.7353Northbound Trade
SZ300750 CONTEMP AMPEREX267.750-0.750-0.279%4.554B16.954M23.1218Southbound Trade
SZ002371 NAURA TECH323.320-0.870-0.268%1.336B4.123M41.2846Southbound Trade
SH601766 CRRC7.500-0.020-0.266%827.870M110.397M17.4419Northbound Trade
SH601628 CHINA LIFE39.920-0.080-0.200%465.176M11.643M10.5608Northbound Trade
SH600028 SINOPEC CORP5.760-0.010-0.173%630.776M109.590M13.8795Northbound Trade
SH601668 CN STATE CONST6.120-0.010-0.163%1.155B188.604M5.5135Northbound Trade
SH600406 NARI TECH21.820-0.030-0.137%556.083M25.483M22.9684Northbound Trade
SH601816XD BJ-SH HIGHSPEED5.5600.0000.000%621.207M111.745M21.3846Northbound Trade
SH600276 HENGRUI MED57.220+0.010+0.017%2.492B43.693M57.22Northbound Trade
SH601127 SERES130.120+0.090+0.069%2.009B15.440M33.0254Northbound Trade
SH601919 COSCO SHIP HOLD15.350+0.020+0.130%878.060M57.199M4.9838Northbound Trade
SH601088 CHINA SHENHUA37.470+0.050+0.134%985.635M26.227M12.6888Northbound Trade
SZ000333 MIDEA GROUP73.210+0.110+0.150%1.821B24.901M13.4577Southbound Trade
SH600050 UNITED NETWORK5.440+0.010+0.184%1.241B229.254M18.6301Northbound Trade
SH601066 CSC24.940+0.050+0.201%437.576M17.562M31.5696Northbound Trade
SH601899 ZIJIN MINING19.120+0.040+0.210%2.913B153.148M15.8017Northbound Trade
SH688041 HYGON INFO136.700+0.600+0.441%1.817B13.308M164.6988Northbound Trade
SH601728 CHINA TELECOM7.670+0.040+0.524%640.920M83.919M21.3056Northbound Trade
SH601857 PETROCHINA8.930+0.050+0.563%1.453B163.316M9.9222Northbound Trade
SZ002415 HIKVISION27.930+0.170+0.612%1.285B46.229M21.5345Southbound Trade
SH600150 CHINA CSSC33.950+0.220+0.652%1.721B50.725M41.9136Northbound Trade
SH600031 SANY HEAVY IND18.900+0.160+0.854%814.100M43.203M26.7667Northbound Trade
SZ000063 ZTE33.500+0.310+0.934%3.801B113.278M19.0341Southbound Trade
SZ002594 BYD323.050+4.560+1.432%5.253B16.279M23.3418Southbound Trade
SZ000651 GREE ELEC47.950+0.700+1.481%1.900B39.774M8.2247Southbound Trade
SH600690 HAIER SMARTHOME25.800+0.390+1.535%1.204B46.883M12.7723Northbound Trade
SH603259 APPTEC80.080+1.480+1.883%3.611B45.216M24.4146Northbound Trade
SH601633 GWMOTOR22.200+0.540+2.493%787.950M35.557M14.8993Northbound Trade
SH600104 SAIC MOTOR18.210+0.460+2.592%1.540B84.387M125.5862Northbound Trade
SZ002475 LUXSHARE PRECIS36.780+1.420+4.016%5.279B145.529M19.7742Southbound Trade
SH601138 FOXCONN IND27.250+1.330+5.131%7.421B276.347M23.2906Northbound Trade
SH688111 KINGSOFT OFFICE282.250+17.950+6.792%2.399B8.738M79.2837Northbound Trade
Top
Remark:  Indices is updated on 15/07/2025 16:03
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2025 15:48
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.