Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,531.80
+37.05
+0.57%
Prv Cls 6,494.75
High 6,532.52
Open 6,478.61
Low 6,469.91
CodeNameNominalChange顺序%ChangeTurnoverVolumeP/E RatioRemark
SZ300760 MINDRAY BIO-MED295.030-6.320-2.097%1.166B3.936M37.1565Southbound Trade
SZ300750 CONTEMP AMPEREX160.350-0.850-0.527%3.350B20.963M22.3434Southbound Trade
SZ300122 ZHIFEI BIO52.590-0.810-1.517%744.450M14.163M16.7415Southbound Trade
SZ000333 MIDEA GROUP61.350-0.360-0.583%1.181B19.259M14.1359Southbound Trade
SZ002142 BANK OF NINGBO22.640-0.330-1.437%1.127B50.030M6.6982Southbound Trade
SH600036 CM BANK32.800-0.200-0.606%2.461B75.276M6.2357Northbound Trade
SZ300124 INOVANCE TECH61.610-0.190-0.307%616.727M10.007M37.5671Southbound Trade
SZ300999 ARAWANA32.180-0.150-0.464%244.638M7.644M57.4643Southbound Trade
SH600048 POLY DEV9.990-0.100-0.991%876.267M87.880M6.5294Northbound Trade
SZ000002 VANKE A10.150-0.060-0.588%934.647M92.322M5.2051Southbound Trade
SZ002352 S.F. HOLDING39.320-0.030-0.076%375.928M9.573M30.9606Southbound Trade
SH600000 PUDONG DEV BANK7.210-0.030-0.414%242.967M33.665M4.6218Northbound Trade
SZ002594 BYD182.990-0.010-0.005%1.477B8.091M32.0473Southbound Trade
SH601328 BANKCOMM6.400-0.010-0.156%627.736M98.118M5.614Northbound Trade
SH600016 MINSHENG BANK4.1100.0000.000%366.347M89.158M5.7887Northbound Trade
SH601658 PSBC4.9400.0000.000%467.964M94.993M5.8118Northbound Trade
SH601816 BJ-SH HIGHSPEED5.1200.0000.000%561.339M109.750M--Northbound Trade
SH601818 CEB BANK3.2900.0000.000%493.940M150.835M4.4459Northbound Trade
SH601988 BANK OF CHINA4.5600.0000.000%695.282M152.927M6.2466Northbound Trade
SZ000725 BOE TECH A3.980+0.010+0.252%1.282B322.998M20.9474Southbound Trade
SZ002714 MUYUAN FOODS38.460+0.010+0.026%397.822M10.359M15.4458Southbound Trade
SH600905 THREE GORGES4.620+0.010+0.217%354.263M76.886M18.4726Northbound Trade
SH601390 CHINA RAILWAY6.470+0.010+0.155%736.525M114.602M5.4007Northbound Trade
SH601398 ICBC5.420+0.010+0.185%1.205B223.128M5.5876Northbound Trade
SH601668 CN STATE CONST5.360+0.010+0.187%960.511M179.692M4.3577Northbound Trade
SH601288 ABC4.200+0.020+0.478%1.219B290.876M6.087Northbound Trade
SH601319 PICC GROUP5.340+0.020+0.376%362.823M68.502M9.7091Northbound Trade
SH601766 CRRC6.070+0.020+0.331%359.118M59.472M14.8049Northbound Trade
SZ300015 AIER EYE HSP14.580+0.030+0.206%871.382M60.130M51.9416Southbound Trade
SZ002493 RONGSHENG PETRO10.260+0.040+0.391%204.384M19.963M31.0909Southbound Trade
SH600690 HAIER SMARTHOME24.100+0.040+0.166%519.446M21.631M15.2532Northbound Trade
SH600031 SANY HEAVY IND14.070+0.050+0.357%565.202M40.199M27.8338Northbound Trade
SH601998 CITIC BANK6.620+0.050+0.761%335.309M51.204M5.6581Northbound Trade
SZ300014 EVE ENERGY35.670+0.060+0.168%569.908M16.056M19.3859Southbound Trade
SZ000858 WULIANGYE141.100+0.080+0.057%2.647B18.840M20.5207Southbound Trade
SH601633 GWMOTOR22.060+0.080+0.364%271.996M12.371M24.2418Northbound Trade
SZ000001 PING AN BANK10.900+0.100+0.926%5.308B492.233M4.9545Southbound Trade
SZ300059 EAST MONEY INFO13.730+0.110+0.808%3.462B253.565M25.3461Southbound Trade
SH600019 BAOSHAN STEEL6.660+0.110+1.679%375.793M56.804M12.1091Northbound Trade
SH601318 PING AN43.700+0.110+0.252%2.252B51.745M9.1042Northbound Trade
SH600104 SAIC MOTOR14.850+0.120+0.815%220.871M14.900M10.6071Northbound Trade
SZ002475 LUXSHARE PRECIS27.600+0.130+0.473%1.660B60.572M21.3953Southbound Trade
SH601166 INDUSTRIAL BANK16.800+0.130+0.780%1.192B71.238M4Northbound Trade
SH688223 JINKO SOLAR8.370+0.130+1.578%412.332M49.116M27.9Northbound Trade
SH600900 YANGTZE POWER25.550+0.160+0.630%1.702B66.689M27.2679Northbound Trade
SH601628 CHINA LIFE31.500+0.160+0.511%303.238M9.685M27.6316Northbound Trade
SH600028 SINOPEC CORP6.420+0.170+2.720%1.180B185.465M11.7153Northbound Trade
SH600050 UNITED NETWORK4.900+0.170+3.594%2.033B415.214M20.9402Northbound Trade
SH601728 CHINA TELECOM6.150+0.170+2.843%1.339B217.749M20.5Northbound Trade
SH601066 CSC23.360+0.180+0.777%339.919M14.614M27.1628Northbound Trade
SH600406 NARI TECH22.760+0.200+0.887%367.809M16.231M28.1579Northbound Trade
SZ000792 SALT LAKE IND15.530+0.210+1.371%543.606M35.089M5.2984Southbound Trade
SH600276 HENGRUI MED42.430+0.210+0.497%740.957M17.530M69.5574Northbound Trade
SH600887 YILI IND29.060+0.210+0.728%1.018B35.116M19.6351Northbound Trade
SH601899 ZIJIN MINING13.260+0.210+1.609%1.484B112.740M17.4474Northbound Trade
SH601012 LONGI SILICON20.620+0.220+1.078%2.082B101.105M10.5744Northbound Trade
SH601601 CPIC26.980+0.230+0.860%671.049M25.068M10.5391Northbound Trade
SZ002129 TCL ZHONGHUAN12.620+0.250+2.021%1.592B126.826M7.4367Southbound Trade
SH600438 TONGWEI26.230+0.260+1.001%798.010M30.381M4.5898Northbound Trade
SH601919 COSCO SHIP HOLD10.730+0.260+2.483%1.096B103.244M1.571Northbound Trade
SZ002415 HIKVISION34.320+0.340+1.001%900.734M26.206M25.0511Southbound Trade
SH600030 CITIC SEC21.730+0.350+1.637%2.365B109.404M15.3028Northbound Trade
SH603259 APPTEC54.110+0.370+0.689%3.381B62.886M17.9767Northbound Trade
SZ300274 SUNGROW POWER84.100+0.400+0.478%1.518B17.982M34.7521Southbound Trade
SZ000651 GREE ELEC38.280+0.410+1.083%1.199B31.475M8.6411Southbound Trade
SZ002459 JA SOLAR TECH18.230+0.460+2.589%1.225B67.303M10.6341Southbound Trade
SH601857 PETROCHINA9.210+0.500+5.741%2.886B322.412M11.2317Northbound Trade
SZ002304 YANGHE BREWERY102.300+0.620+0.610%478.681M4.716M16.4335Southbound Trade
SH601138 FOXCONN IND18.190+0.640+3.647%4.645B259.307M17.8333Northbound Trade
SH601888 CTG DUTY-FREE87.510+0.650+0.748%1.762B20.299M34.6204Northbound Trade
SH600519 MOUTAI1,718.380+0.720+0.042%3.906B2.279M34.4158Northbound Trade
SH600309 WANHUA CHEM78.800+0.770+0.987%969.003M12.367M15.2418Northbound Trade
SH600809 SHANXI FEN WINE234.900+1.030+0.440%690.302M2.962M35.3276Northbound Trade
SH601088 CHINA SHENHUA40.830+1.250+3.158%1.665B41.316M11.6524Northbound Trade
SH601225 SHAANXI COAL26.910+1.490+5.862%1.048B39.835M7.4337Northbound Trade
SH603288 HAITIAN FLAVOUR41.280+1.680+4.242%791.910M19.590M36.9661Northbound Trade
SH600436 PIENTZEHUANG217.210+1.990+0.925%351.388M1.617M52.978Northbound Trade
SZ000568 LUZHOU LAO JIAO165.400+2.340+1.435%1.760B10.784M23.4278Southbound Trade
SZ002371 NAURA TECH263.050+2.550+0.979%1.131B4.310M58.964Southbound Trade
SH688111 KINGSOFT OFFICE253.300+9.250+3.790%898.587M3.553M104.6694Northbound Trade
Top
Remark:  Indices is updated on 22/02/2024 16:41
  Stock Quote is delayed at least 15 mins, the updated time is 22/02/2024 16:26
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.