Prv Cls | 6,569.32 |
High | 6,612.77 |
Open | 6,563.45 |
Low | 6,561.16 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH688111 | KINGSOFT OFFICE | 291.000 | -7.990 | -2.672% | 883.030M | 3.038M | 101.7483 | Northbound Trade | |
SZ002594 | BYD | 203.060 | -5.320 | -2.553% | 2.873B | 14.138M | 19.6764 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 228.520 | -2.080 | -0.902% | 257.413M | 1.123M | 55.7366 | Northbound Trade | |
SZ002371 | NAURA TECH | 305.600 | -1.090 | -0.355% | 1.474B | 4.821M | 68.5017 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 97.650 | -0.950 | -0.963% | 412.997M | 4.231M | 15.6865 | Southbound Trade | |
SH603259 | APPTEC | 46.180 | -0.850 | -1.807% | 3.446B | 74.545M | 14.1223 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 85.420 | -0.760 | -0.882% | 1.190B | 13.951M | 26.3228 | Northbound Trade | |
SH601138 | FOXCONN IND | 22.770 | -0.680 | -2.900% | 3.847B | 169.352M | 21.4811 | Northbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 184.590 | -0.470 | -0.254% | 591.057M | 3.203M | 26.1459 | Southbound Trade | |
SH601166 | INDUSTRIAL BANK | 15.780 | -0.470 | -2.892% | 1.828B | 116.007M | 3.7571 | Northbound Trade | |
SZ002415 | HIKVISION | 32.160 | -0.390 | -1.198% | 951.453M | 29.515M | 23.4745 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 64.220 | -0.360 | -0.557% | 1.638B | 25.469M | 13.0264 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 29.410 | -0.340 | -1.143% | 2.014B | 68.843M | 22.7984 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 44.940 | -0.330 | -0.729% | 734.043M | 16.397M | 14.3062 | Southbound Trade | |
SZ000002 | VANKE A | 9.000 | -0.240 | -2.597% | 1.330B | 148.169M | 4.6154 | Southbound Trade | |
SH600276 | HENGRUI MED | 45.970 | -0.240 | -0.519% | 857.879M | 18.704M | 75.3607 | Northbound Trade | |
SH600048 | POLY DEV | 9.130 | -0.220 | -2.353% | 1.207B | 132.412M | 5.9673 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 20.630 | -0.190 | -0.913% | 536.165M | 25.866M | 6.1036 | Southbound Trade | |
SH603288 | HAITIAN FLAVOUR | 39.410 | -0.170 | -0.430% | 157.618M | 3.995M | 35.2915 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 24.950 | -0.130 | -0.518% | 675.306M | 27.019M | 13.9385 | Northbound Trade | |
SZ300014 | EVE ENERGY | 39.160 | -0.110 | -0.280% | 525.408M | 13.316M | 21.2826 | Southbound Trade | |
SH600030 | CITIC SEC | 19.200 | -0.110 | -0.570% | 1.661B | 86.723M | 14.7692 | Northbound Trade | |
SH601012 | LONGI SILICON | 19.510 | -0.100 | -0.510% | 1.421B | 72.830M | 10.0051 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 12.800 | -0.060 | -0.467% | 572.624M | 44.782M | 45.6003 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.130 | -0.040 | -0.558% | 129.562M | 18.139M | 4.5705 | Northbound Trade | |
SH601066 | CSC | 21.930 | -0.030 | -0.137% | 118.936M | 5.424M | 25.5 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 10.350 | -0.030 | -0.289% | 815.658M | 79.361M | 1.5154 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 245.080 | -0.020 | -0.008% | 345.548M | 1.411M | 36.8586 | Northbound Trade | |
SZ300999 | ARAWANA | 30.170 | -0.010 | -0.033% | 108.272M | 3.595M | 56.9245 | Southbound Trade | |
SH600016 | MINSHENG BANK | 4.050 | -0.010 | -0.246% | 466.618M | 114.529M | 5.7042 | Northbound Trade | |
SH601658 | PSBC | 4.750 | -0.010 | -0.210% | 493.091M | 103.486M | 5.5882 | Northbound Trade | |
SH601628 | CHINA LIFE | 28.500 | 0.000 | 0.000% | 426.719M | 14.873M | 38 | Northbound Trade | |
SH601818 | CEB BANK | 3.120 | 0.000 | 0.000% | 1.129B | 365.669M | 5.0323 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 12.890 | +0.010 | +0.078% | 1.468B | 114.297M | 24.7885 | Southbound Trade | |
SH600905 | THREE GORGES | 4.690 | +0.010 | +0.214% | 278.985M | 59.454M | 18.7525 | Northbound Trade | |
SH600036 | CM BANK | 32.200 | +0.020 | +0.062% | 1.663B | 51.400M | 5.7194 | Northbound Trade | |
SH601633 | GWMOTOR | 22.840 | +0.020 | +0.088% | 195.177M | 8.546M | 25.0989 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.240 | +0.020 | +0.383% | 782.804M | 149.015M | 4.2602 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.400 | +0.020 | +0.457% | 745.652M | 168.797M | 6.0274 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.520 | +0.030 | +0.286% | 917.332M | 87.276M | 4.6756 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.060 | +0.030 | +0.744% | 787.715M | 195.239M | 21.3684 | Southbound Trade | |
SH601398 | ICBC | 5.280 | +0.030 | +0.571% | 1.217B | 229.812M | 5.3878 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.020 | +0.030 | +0.601% | 338.981M | 67.689M | -- | Northbound Trade | |
SH688223 | JINKO SOLAR | 8.280 | +0.030 | +0.364% | 173.977M | 21.027M | 27.6 | Northbound Trade | |
SZ002129 | TCL ZHONGHUAN | 11.840 | +0.040 | +0.339% | 683.142M | 57.948M | 6.977 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.400 | +0.060 | +0.165% | 754.949M | 21.025M | 21.4118 | Southbound Trade | |
SH600050 | UNITED NETWORK | 4.670 | +0.060 | +1.302% | 694.131M | 149.515M | 17.8927 | Northbound Trade | |
SH601288 | ABC | 4.230 | +0.060 | +1.439% | 1.540B | 363.158M | 6.1304 | Northbound Trade | |
SH601998 | CITIC BANK | 6.240 | +0.060 | +0.971% | 195.316M | 31.335M | 4.9134 | Northbound Trade | |
SZ002459 | JA SOLAR TECH | 17.470 | +0.080 | +0.460% | 578.657M | 33.298M | 10.1907 | Southbound Trade | |
SH600900 | YANGTZE POWER | 24.930 | +0.080 | +0.322% | 1.478B | 59.329M | 26.6062 | Northbound Trade | |
SH601319 | PICC GROUP | 5.200 | +0.080 | +1.563% | 312.121M | 60.195M | 10.1961 | Northbound Trade | |
SH600887 | YILI IND | 27.900 | +0.090 | +0.324% | 770.575M | 27.627M | 18.8514 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.090 | +0.090 | +0.360% | 792.667M | 31.554M | 6.9309 | Northbound Trade | |
SH601328 | BANKCOMM | 6.340 | +0.090 | +1.440% | 748.914M | 118.238M | 5.513 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.080 | +0.100 | +1.672% | 806.194M | 133.563M | 18.4242 | Northbound Trade | |
SZ000651 | GREE ELEC | 39.310 | +0.110 | +0.281% | 926.422M | 23.586M | 8.8736 | Southbound Trade | |
SH600104 | SAIC MOTOR | 15.070 | +0.120 | +0.803% | 234.165M | 15.579M | 10.7643 | Northbound Trade | |
SH601318 | PING AN | 40.810 | +0.120 | +0.295% | 1.370B | 33.512M | 8.4318 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 14.580 | +0.130 | +0.900% | 690.730M | 47.589M | 28.8427 | Northbound Trade | |
SZ000792 | SALT LAKE IND | 16.040 | +0.140 | +0.881% | 246.544M | 15.388M | 5.4723 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 11.010 | +0.160 | +1.475% | 273.581M | 24.778M | 33.3636 | Southbound Trade | |
SH600019 | BAOSHAN STEEL | 6.640 | +0.170 | +2.628% | 400.460M | 60.621M | 12.0727 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.390 | +0.170 | +2.733% | 1.196B | 187.780M | 12.6535 | Northbound Trade | |
SH600438 | TONGWEI | 24.870 | +0.170 | +0.688% | 483.550M | 19.450M | 4.3518 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 7.010 | +0.200 | +2.937% | 1.107B | 159.472M | 5.8514 | Northbound Trade | |
SH601766 | CRRC | 6.820 | +0.200 | +3.021% | 723.064M | 107.063M | 16.6341 | Northbound Trade | |
SH600406 | NARI TECH | 24.340 | +0.230 | +0.954% | 237.188M | 9.743M | 30.1126 | Northbound Trade | |
SH601601 | CPIC | 23.000 | +0.380 | +1.680% | 1.093B | 47.216M | 8.9844 | Northbound Trade | |
SZ000858 | WULIANGYE | 153.510 | +0.410 | +0.268% | 1.358B | 8.835M | 22.3255 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 39.090 | +0.450 | +1.165% | 935.556M | 23.947M | 13.0126 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 103.800 | +0.600 | +0.581% | 1.287B | 12.390M | 42.8926 | Southbound Trade | |
SH601857 | PETROCHINA | 9.880 | +0.630 | +6.811% | 2.569B | 264.647M | 11.2273 | Northbound Trade | |
SH601899 | ZIJIN MINING | 16.820 | +0.720 | +4.472% | 3.491B | 209.564M | 21.025 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 61.220 | +0.990 | +1.644% | 860.938M | 13.993M | 37.3293 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 43.150 | +1.100 | +2.616% | 1.333B | 31.155M | 17.3293 | Southbound Trade | |
SH600519 | MOUTAI | 1,702.900 | +1.260 | +0.074% | 2.291B | 1.346M | 34.1057 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 190.160 | +1.380 | +0.731% | 3.154B | 16.466M | 16.1289 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 281.460 | +1.570 | +0.561% | 566.899M | 2.021M | 35.4475 | Southbound Trade | |
SH600309 | WANHUA CHEM | 82.800 | +2.350 | +2.921% | 1.187B | 14.418M | 15.4478 | Northbound Trade |
Remark: | Indices is updated on 28/03/2024 18:00 |
Stock Quote is delayed at least 15 mins, the updated time is 29/03/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |