Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,425.24
-50.86
-0.68%
Prv Cls 7,476.10
High 7,468.89
Open 7,460.65
Low 7,398.33
CodeNameNominalChange顺序%ChangeTurnoverVolumeP/E RatioRemark
SH600519 MOUTAI1,614.130-17.880-1.096%3.715B2.294M23.5159Northbound Trade
SH600809 SHANXI FEN WINE205.000-4.500-2.148%648.595M3.151M20.4277Northbound Trade
SH688041XD HYGON INFO138.490-3.450-2.431%1.885B13.572M166.8554Northbound Trade
SZ000858 WULIANGYE131.080-2.590-1.938%2.289B17.354M15.9733Southbound Trade
SZ300760 MINDRAY BIO-MED226.350-2.230-0.976%951.131M4.191M23.491Southbound Trade
SZ000568 LUZHOU LAO JIAO126.290-2.000-1.559%842.458M6.656M13.7571Southbound Trade
SH601318 PING AN53.390-0.860-1.585%2.499B46.613M7.4567Northbound Trade
SZ300750 CONTEMP AMPEREX259.360-0.820-0.315%4.905B18.902M22.3972Southbound Trade
SH600036 CM BANK44.270-0.650-1.447%2.744B61.966M7.8216Northbound Trade
SZ002352 S.F. HOLDING43.150-0.630-1.439%386.150M8.918M20.4502Southbound Trade
SZ000651 GREE ELEC45.580-0.620-1.342%1.420B31.093M7.8182Southbound Trade
SH601601 CPIC33.430-0.610-1.792%1.209B36.147M7.1585Northbound Trade
SH600309 WANHUA CHEM56.830-0.600-1.045%1.059B18.626M13.694Northbound Trade
SH601088 CHINA SHENHUA39.460-0.600-1.498%994.119M25.147M13.3627Northbound Trade
SZ002304 YANGHE BREWERY68.310-0.570-0.828%325.085M4.750M15.4202Southbound Trade
SH603288 HAITIAN FLAVOUR42.580-0.570-1.321%401.857M9.432M37.3509Northbound Trade
SH601628 CHINA LIFE38.820-0.500-1.272%424.333M10.998M10.2698Northbound Trade
SZ002714 MUYUAN FOODS39.250-0.490-1.233%835.021M21.240M11.8939Southbound Trade
SH600030 CITIC SEC26.210-0.370-1.392%1.878B71.480M18.5887Northbound Trade
SH600690 HAIER SMARTHOME25.680-0.340-1.307%966.386M37.736M12.7129Northbound Trade
SZ002371 NAURA TECH428.600-0.300-0.070%1.079B2.506M40.5391Southbound Trade
SZ300059 EAST MONEY INFO21.530-0.290-1.329%4.973B230.026M35.3705Southbound Trade
SH600436 PIENTZEHUANG208.700-0.280-0.134%337.868M1.623M42.3327Northbound Trade
SZ300999 ARAWANA31.110-0.270-0.860%162.111M5.216M67.6304Southbound Trade
SH600900 YANGTZE POWER30.100-0.250-0.824%1.920B63.756M22.664Northbound Trade
SH601066 CSC23.570-0.250-1.050%206.457M8.736M29.8354Northbound Trade
SH600000 PUDONG DEV BANK12.100-0.190-1.546%742.474M61.050M8.8971Northbound Trade
SH601166 INDUSTRIAL BANK22.700-0.190-0.830%1.094B48.178M6.4672Northbound Trade
SZ300498 WENS FOODSTUFF16.480-0.170-1.021%463.191M28.073M11.8357Southbound Trade
SH600406 NARI TECH22.660-0.170-0.745%437.124M19.287M23.8526Northbound Trade
SZ002475 LUXSHARE PRECIS32.500-0.160-0.490%2.734B83.903M17.4731Southbound Trade
SH601857 PETROCHINA8.150-0.130-1.570%862.146M105.513M9.0556Northbound Trade
SZ300015 AIER EYE HSP12.750-0.120-0.932%461.812M36.106M33.1427Southbound Trade
SH600028 SINOPEC CORP5.660-0.120-2.076%1.010B177.436M13.6386Northbound Trade
SH601398 ICBC7.160-0.110-1.513%2.821B393.514M7.3061Northbound Trade
SH601985 CNNP9.430-0.110-1.153%805.855M84.967M20.3672Northbound Trade
SH601328 BANKCOMM7.580-0.100-1.302%1.066B140.596M6.5345Northbound Trade
SH601728 CHINA TELECOM7.820-0.100-1.263%1.118B143.902M21.7222Northbound Trade
SH601998 CITIC BANK7.530-0.090-1.181%403.625M53.852M6.1721Northbound Trade
SH600887 YILI IND29.990-0.080-0.266%1.057B35.465M22.5489Northbound Trade
SH601288 ABC5.590-0.070-1.237%2.293B410.681M7.4533Northbound Trade
SH601319 PICC GROUP8.210-0.070-0.845%1.196B145.972M8.4639Northbound Trade
SH601766 CRRC7.280-0.070-0.952%426.140M58.497M16.9302Northbound Trade
SH601899 ZIJIN MINING17.420-0.070-0.400%1.671B95.710M14.3967Northbound Trade
SH600050 UNITED NETWORK5.380-0.060-1.103%1.345B249.977M18.4247Northbound Trade
SH600919 BANK OF JIANGSU10.730-0.050-0.464%1.028B96.047M6.503Northbound Trade
SH601390 CHINA RAILWAY5.650-0.050-0.877%372.565M66.089M5.2074Northbound Trade
SZ000063 ZTE32.130-0.040-0.124%1.150B35.752M18.2557Southbound Trade
SZ003816 CGN POWER3.580-0.040-1.105%429.563M119.491M16.729Southbound Trade
SH600025 HUANENG HYDRO9.720-0.040-0.410%222.203M22.815M22.0909Northbound Trade
SH601668 CN STATE CONST5.750-0.040-0.691%986.090M171.518M5.1802Northbound Trade
SH601818 CEB BANK3.960-0.040-1.000%393.773M99.517M6.3871Northbound Trade
SH601988 BANK OF CHINA5.630-0.040-0.705%1.391B247.433M7.5067Northbound Trade
SH600018 SH INTL PORT5.780-0.030-0.516%215.921M37.541M8.9752Northbound Trade
SH601658 PSBC5.320-0.030-0.561%668.925M125.984M6.5679Northbound Trade
SH603259 APPTEC61.360-0.030-0.049%1.282B21.008M18.7073Northbound Trade
SH600016 MINSHENG BANK4.130-0.020-0.482%559.330M135.495M6.4531Northbound Trade
SZ000001 PING AN BANK11.380-0.010-0.088%1.039B91.474M5.293Southbound Trade
SH600019 BAOSHAN STEEL6.960-0.010-0.143%291.177M41.928M20.4706Northbound Trade
SH600150 CHINA CSSC31.370-0.010-0.032%999.068M31.859M38.7284Northbound Trade
SH601816 BJ-SH HIGHSPEED6.010-0.010-0.166%660.467M110.444M23.1154Northbound Trade
SH601919 COSCO SHIP HOLD16.050-0.010-0.062%2.273B142.319M5.211Northbound Trade
SZ000725 BOE TECH A3.8900.0000.000%971.963M250.045M27.7857Southbound Trade
SZ002415 HIKVISION28.800+0.010+0.035%486.869M16.930M22.2053Southbound Trade
SH600905 THREE GORGES4.340+0.010+0.231%378.042M87.327M20.3279Northbound Trade
SZ002142 BANK OF NINGBO26.230+0.020+0.076%845.166M32.354M6.6405Southbound Trade
SH600048 POLY DEV8.270+0.020+0.242%613.824M74.658M19.6905Northbound Trade
SH601012 LONGI SILICON15.150+0.060+0.398%661.758M43.781M--Northbound Trade
SH601633 GWMOTOR23.620+0.060+0.255%282.102M11.957M15.8523Northbound Trade
SZ000333 MIDEA GROUP76.600+0.100+0.131%1.820B23.866M14.0809Southbound Trade
SH600031 SANY HEAVY IND19.300+0.100+0.521%590.788M30.728M27.3332Northbound Trade
SH601138 FOXCONN IND19.220+0.120+0.628%1.029B53.708M16.4274Northbound Trade
SH601225 SHAANXI COAL20.080+0.130+0.652%733.270M36.658M8.6926Northbound Trade
SZ300124 INOVANCE TECH68.650+0.160+0.234%871.103M12.637M42.9062Southbound Trade
SH600276 HENGRUI MED53.850+0.160+0.298%2.047B38.218M53.85Northbound Trade
SH600104 SAIC MOTOR16.890+0.170+1.017%584.569M34.881M116.4828Northbound Trade
SH688111 KINGSOFT OFFICE290.450+0.420+0.145%622.034M2.152M81.5871Northbound Trade
SZ300274 SUNGROW POWER65.310+0.910+1.413%2.913B44.102M12.2763Southbound Trade
SH601888 CTG DUTY-FREE62.870+1.140+1.847%1.191B19.079M30.4824Northbound Trade
SZ002594 BYD389.170+12.370+3.283%8.858B22.933M28.1192Southbound Trade
Top
Remark:  Indices is updated on 16/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/05/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.