Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,488.76
+106.23
+1.66%
Prv Cls 6,382.54
High 6,488.79
Open 6,352.33
Low 6,341.06
CodeNameNominal顺序Change%ChangeTurnoverVolumeP/E RatioRemark
SH601818 CEB BANK3.270+0.030+0.926%168.380M51.766M4.4189Northbound Trade
SZ000725 BOE TECH A4.000+0.040+1.010%517.274M130.081M21.0526Southbound Trade
SH600016 MINSHENG BANK4.100+0.020+0.490%120.429M29.520M5.7746Northbound Trade
SH601288 ABC4.190+0.040+0.964%641.335M153.447M6.0725Northbound Trade
SH601988 BANK OF CHINA4.590+0.060+1.325%347.914M76.266M6.2877Northbound Trade
SH600905 THREE GORGES4.630-0.020-0.430%135.293M29.283M18.5126Northbound Trade
SH600050 UNITED NETWORK4.760+0.020+0.422%381.760M80.756M20.3419Northbound Trade
SH601658 PSBC4.890+0.050+1.033%217.330M44.742M5.7529Northbound Trade
SH601816 BJ-SH HIGHSPEED5.170+0.010+0.194%161.802M31.448M--Northbound Trade
SH601319 PICC GROUP5.220+0.030+0.578%123.635M23.852M9.4909Northbound Trade
SH601668 CN STATE CONST5.290+0.100+1.927%569.046M108.711M4.3008Northbound Trade
SH601398 ICBC5.400+0.050+0.935%600.612M111.757M5.567Northbound Trade
SH601728 CHINA TELECOM6.0200.0000.000%230.185M38.393M20.0667Northbound Trade
SH601766 CRRC6.060+0.070+1.169%158.896M26.336M14.7805Northbound Trade
SH600028 SINOPEC CORP6.350+0.100+1.600%460.466M73.044M11.5876Northbound Trade
SH601328 BANKCOMM6.420+0.070+1.102%333.763M52.358M5.6316Northbound Trade
SH601390 CHINA RAILWAY6.430+0.080+1.260%457.811M71.499M5.3673Northbound Trade
SH601998 CITIC BANK6.450+0.080+1.256%127.774M20.015M5.5128Northbound Trade
SH600019 BAOSHAN STEEL6.520-0.040-0.610%141.356M21.648M11.8545Northbound Trade
SH600000 PUDONG DEV BANK7.190+0.090+1.268%103.405M14.480M4.609Northbound Trade
SH688223 JINKO SOLAR8.210+0.090+1.108%114.051M14.018M27.3667Northbound Trade
SH601857 PETROCHINA8.890+0.250+2.894%1.215B138.489M10.8415Northbound Trade
SH600048 POLY DEV9.850-0.010-0.101%343.752M35.328M6.4379Northbound Trade
SZ000002 VANKE A9.930+0.030+0.303%400.564M40.799M5.0923Southbound Trade
SZ002493 RONGSHENG PETRO10.2300.0000.000%55.092M5.420M31Southbound Trade
SZ000001 PING AN BANK10.250+0.430+4.379%1.563B155.837M4.6591Southbound Trade
SH601919 COSCO SHIP HOLD10.420+0.090+0.871%300.071M28.847M1.5256Northbound Trade
SZ002129 TCL ZHONGHUAN12.260+0.090+0.740%551.114M45.592M7.2245Southbound Trade
SH601899 ZIJIN MINING13.250+0.150+1.145%582.457M44.192M17.4342Northbound Trade
SZ300059 EAST MONEY INFO13.370+0.030+0.225%803.059M60.561M24.6816Southbound Trade
SH600031 SANY HEAVY IND14.040+0.020+0.143%224.736M16.077M27.7745Northbound Trade
SZ300015 AIER EYE HSP14.280+0.110+0.776%316.956M22.442M50.8728Southbound Trade
SH600104 SAIC MOTOR14.750+0.120+0.820%90.890M6.197M10.5357Northbound Trade
SZ000792 SALT LAKE IND15.290+0.090+0.592%124.827M8.211M5.2165Southbound Trade
SH601166 INDUSTRIAL BANK16.400+0.200+1.235%492.461M30.240M3.9048Northbound Trade
SH601138 FOXCONN IND17.460-1.030-5.571%2.224B126.767M17.1176Northbound Trade
SZ002459 JA SOLAR TECH17.660+0.130+0.742%349.744M20.034M10.3016Southbound Trade
SH601012 LONGI SILICON20.200+0.220+1.101%837.159M41.921M10.359Northbound Trade
SH600030 CITIC SEC21.030+0.040+0.191%404.309M19.344M14.8099Northbound Trade
SH601633 GWMOTOR22.090+0.470+2.174%161.533M7.414M24.2747Northbound Trade
SZ002142 BANK OF NINGBO22.520+0.770+3.540%500.691M22.651M6.6627Southbound Trade
SH600406 NARI TECH22.740-0.150-0.655%119.921M5.291M28.1331Northbound Trade
SH601066 CSC23.080+0.130+0.566%91.090M3.977M26.8372Northbound Trade
SH600690 HAIER SMARTHOME24.190+0.140+0.582%179.235M7.461M15.3101Northbound Trade
SH601225 SHAANXI COAL25.420-0.200-0.781%304.170M11.863M7.0221Northbound Trade
SH600900 YANGTZE POWER25.530-0.010-0.039%568.265M22.234M27.2465Northbound Trade
SH600438 TONGWEI25.780+0.130+0.507%210.760M8.251M4.511Northbound Trade
SH601601 CPIC25.9800.0000.000%288.938M11.249M10.1484Northbound Trade
SZ002475 LUXSHARE PRECIS27.430+0.450+1.668%791.426M29.227M21.2636Southbound Trade
SH600887 YILI IND28.880+0.200+0.697%424.691M14.790M19.5135Northbound Trade
SH601628 CHINA LIFE30.690+0.100+0.327%148.765M4.894M26.9211Northbound Trade
SH600036 CM BANK32.090+0.690+2.197%905.580M28.522M6.1008Northbound Trade
SZ300999 ARAWANA32.270+0.480+1.510%73.899M2.313M57.625Southbound Trade
SZ002415 HIKVISION33.870-0.040-0.118%198.280M5.867M24.7226Southbound Trade
SZ300014 EVE ENERGY35.250+0.350+1.003%198.555M5.683M19.1576Southbound Trade
SZ000651 GREE ELEC37.9600.0000.000%599.822M15.803M8.5688Southbound Trade
SZ002714 MUYUAN FOODS38.570+0.270+0.705%218.491M5.683M15.49Southbound Trade
SH603288 HAITIAN FLAVOUR39.020+1.210+3.200%392.321M10.190M34.9422Northbound Trade
SZ002352 S.F. HOLDING39.160+0.890+2.326%260.337M6.736M30.8346Southbound Trade
SH601088 CHINA SHENHUA39.480-0.280-0.704%450.654M11.376M11.2671Northbound Trade
SH600276 HENGRUI MED41.990+0.130+0.311%278.311M6.667M68.8361Northbound Trade
SH601318 PING AN42.540+0.190+0.449%861.220M20.391M8.8625Northbound Trade
SZ300122 ZHIFEI BIO52.830-0.370-0.695%161.793M3.078M16.8179Southbound Trade
SH603259 APPTEC53.250+1.680+3.258%2.456B46.952M17.691Northbound Trade
SZ000333 MIDEA GROUP61.840+0.140+0.227%469.135M7.646M14.2488Southbound Trade
SZ300124 INOVANCE TECH62.240-0.760-1.206%218.273M3.492M37.9512Southbound Trade
SH600309 WANHUA CHEM75.760+0.800+1.067%368.079M4.901M14.6538Northbound Trade
SZ300274 SUNGROW POWER83.280+0.400+0.483%460.106M5.592M34.4132Southbound Trade
SH601888 CTG DUTY-FREE85.990+1.460+1.727%845.453M9.957M34.0191Northbound Trade
SZ002304 YANGHE BREWERY98.700+1.410+1.449%168.803M1.727M15.8552Southbound Trade
SZ000858 WULIANGYE137.310+2.930+2.180%1.511B11.160M19.9695Southbound Trade
SZ000568 LUZHOU LAO JIAO156.550+3.180+2.073%555.265M3.602M22.1742Southbound Trade
SZ300750 CONTEMP AMPEREX158.850+0.520+0.328%1.033B6.555M22.1344Southbound Trade
SZ002594 BYD182.570+3.550+1.983%814.559M4.525M31.9737Southbound Trade
SH600436 PIENTZEHUANG214.500+1.330+0.624%120.819M569,10952.3171Northbound Trade
SH600809 SHANXI FEN WINE230.120+6.950+3.114%524.386M2.313M34.6087Northbound Trade
SH688111 KINGSOFT OFFICE241.250-3.410-1.394%222.003M924,05499.6901Northbound Trade
SZ002371 NAURA TECH255.250+0.150+0.059%354.152M1.395M57.2155Southbound Trade
SZ300760 MINDRAY BIO-MED301.800+1.710+0.570%261.091M871,37838.0091Southbound Trade
SH600519 MOUTAI1,689.720+19.720+1.181%1.988B1.185M33.8418Northbound Trade
Top
Remark:  Indices is updated on 21/02/2024 10:46
  Stock Quote is delayed at least 15 mins, the updated time is 21/02/2024 10:31
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.