Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,154.92
-45.66
-0.56%
Prv Cls 8,200.58
Open 8,214.04
High 8,230.58
Low 8,121.80
CodeNameNominal顺序Change%ChangeTurnoverVolumeP/E RatioRemark
SH601288 ABC3.010-0.010-0.331%627.874M208.298M4.6308Northbound Trade
SH601818 CEB BANK3.0100.0000.000%166.897M55.455M4.2394Northbound Trade
SH601988 BANK OF CHINA3.2600.0000.000%351.954M107.827M4.6571Northbound Trade
SH600050 UNITED NETWORK3.470+0.010+0.289%242.835M70.193M16.8447Northbound Trade
SH600016 MINSHENG BANK3.710-0.010-0.269%150.887M40.591M5.2254Northbound Trade
SH601728 CHINA TELECOM3.720-0.010-0.268%134.047M36.006M12Northbound Trade
SZ000725 BOE TECH A3.930-0.010-0.254%879.369M223.148M5.5352Southbound Trade
SH600028 SINOPEC CORP4.0800.0000.000%277.108M68.032M6.9388Northbound Trade
SH601998 CITIC BANK4.740-0.010-0.211%86.597M18.257M4.3889Northbound Trade
SH601398 ICBC4.7700.0000.000%642.346M134.936M5.0211Northbound Trade
SH601816 BJ-SH HIGHSPEED4.900-0.120-2.390%275.953M56.094M49.949Northbound Trade
SH601328 BANKCOMM4.990+0.010+0.201%278.783M55.940M4.5364Northbound Trade
SH601319 PICC GROUP5.020-0.040-0.791%193.385M38.333M10.2449Northbound Trade
SH601766 CRRC5.170-0.030-0.577%144.153M27.777M14.3611Northbound Trade
SH601857 PETROCHINA5.270-0.030-0.566%495.762M94.473M10.54Northbound Trade
SH601658 PSBC5.350-0.040-0.742%486.615M90.434M6.859Northbound Trade
SH601668 CN STATE CONST5.470+0.150+2.820%1.661B303.180M4.376Northbound Trade
SH600019 BAOSHAN STEEL6.180+0.160+2.658%608.825M99.583M5.7757Northbound Trade
SH600905 THREE GORGES6.330+0.040+0.636%1.517B238.031M27.7753Northbound Trade
SH600000 PUDONG DEV BANK7.990-0.020-0.250%142.652M17.847M4.9321Northbound Trade
SH601899 ZIJIN MINING9.470+0.140+1.501%3.014B320.560M15.7833Northbound Trade
SH601138 FOXCONN IND9.780-0.060-0.610%157.374M16.057M9.6832Northbound Trade
SH601919 COSCO SHIP HOLD13.880-0.020-0.144%946.033M68.321M2.483Northbound Trade
SH600999 CN MERCHANT SEC14.270-0.140-0.972%230.790M16.098M11.416Northbound Trade
SZ000001 PING AN BANK14.920-0.060-0.401%1.164B77.924M8.6243Southbound Trade
SH601211 GUOTAI JUNAN15.100-0.100-0.658%353.375M23.322M9.1515Northbound Trade
SZ002493 RONGSHENG PETRO15.220-0.170-1.105%208.764M13.646M11.9843Southbound Trade
SH600104 SAIC MOTOR17.460-0.350-1.965%798.739M45.815M8.2358Northbound Trade
SH600048 POLY DEV17.520+0.060+0.344%2.103B119.170M7.6507Northbound Trade
SH600031 SANY HEAVY IND19.840+0.780+4.092%4.301B215.711M13.8868Northbound Trade
SH601166 INDUSTRIAL BANK19.9000.0000.000%1.200B60.220M5.2785Northbound Trade
SZ000002 VANKE A20.400-0.100-0.488%1.549B75.832M10.5155Southbound Trade
SH600030 CITIC SEC21.340-0.320-1.477%1.637B76.241M12.7876Northbound Trade
SH600346 HENGLI PCHEM22.040-0.200-0.899%254.803M11.550M9.9729Northbound Trade
SH601601 CPIC23.460-0.070-0.297%393.966M16.735M8.4086Northbound Trade
SH600900 YANGTZE POWER24.320+1.200+5.190%3.147B129.709M21.0508Northbound Trade
SZ300059 EAST MONEY INFO25.210-0.190-0.748%3.790B149.577M36.4464Southbound Trade
SH600690 HAIER SMARTHOME27.000-0.460-1.675%542.055M19.940M19.1489Northbound Trade
SH600406 NARI TECH27.080+0.080+0.296%382.015M14.080M31.8588Northbound Trade
SH601066 CSC28.440-0.470-1.626%945.855M33.026M22.752Northbound Trade
SZ000792 SALT LAKE IND30.800+0.840+2.804%4.182B136.506M36.214Southbound Trade
SH601628 CHINA LIFE31.000-0.080-0.257%274.400M8.842M17.2222Northbound Trade
SH601088 CHINA SHENHUA33.120-0.180-0.541%958.945M29.325M13.0909Northbound Trade
SZ000651 GREE ELEC33.450-0.270-0.801%1.298B38.815M8.2797Southbound Trade
SZ002475 LUXSHARE PRECIS34.110+0.320+0.947%2.670B77.827M33.7723Southbound Trade
SH600585 CONCH CEMENT35.560+0.280+0.794%1.150B32.240M5.6624Northbound Trade
SZ002415 HIKVISION35.800-0.400-1.105%1.856B51.482M19.779Southbound Trade
SZ002142 BANK OF NINGBO35.850+0.040+0.112%826.576M23.091M11.4537Southbound Trade
SH601633 GREATWALL MOTOR37.230+0.190+0.513%2.173B59.817M51Northbound Trade
SH600887 YILI IND38.440-0.510-1.309%1.772B46.076M26.8811Northbound Trade
SH600276 HENGRUI MED38.940+1.850+4.988%3.827B100.035M54.8451Northbound Trade
SH600036 CM BANK41.380-0.820-1.943%2.889B69.575M8.9761Northbound Trade
SH601995 CICC43.560-0.930-2.090%395.568M9.019M20.1667Northbound Trade
SZ300015 AIER EYE HSP43.650-1.120-2.502%1.492B34.162M100.7153Southbound Trade
SH601318 PING AN46.310-0.380-0.814%1.657B35.757M8.026Northbound Trade
SZ300999 ARAWANA54.280+0.260+0.481%649.251M12.041M71.4211Southbound Trade
SZ002352 S.F. HOLDING55.980+0.170+0.305%822.026M14.636M60.1935Southbound Trade
SZ002714 MUYUAN FOODS55.990+0.720+1.303%1.703B30.339M43.7422Southbound Trade
SZ000333 MIDEA GROUP58.790-1.600-2.649%1.992B33.786M14.0983Southbound Trade
SH600438 TONGWEI59.660-0.200-0.334%3.408B57.024M32.7191Northbound Trade
SH601012 LONGI SILICON64.890-1.740-2.611%6.384B96.494M53.7569Northbound Trade
SH603288 HAITIAN FLAVOUR90.400+0.040+0.044%633.158M7.012M62.9351Northbound Trade
SZ300014 EVE ENERGY95.720-1.780-1.826%2.639B27.490M62.1558Southbound Trade
SZ300274 SUNGROW POWER95.940-2.310-2.351%2.713B27.951M88.8333Southbound Trade
SH600309 WANHUA CHEM96.590-0.400-0.412%953.347M9.776M12.3045Northbound Trade
SH603259 APPTEC102.800-1.190-1.144%1.926B18.685M58.7429Northbound Trade
SZ300122 ZHIFEI BIO113.960+2.950+2.657%1.470B13.013M17.8612Southbound Trade
SH603501 WILL SEMICOND173.350+0.320+0.185%2.589B14.884M33.595Northbound Trade
SZ002304 YANGHE BREWERY184.360+1.210+0.661%743.286M4.048M36.7683Southbound Trade
SH688111 KINGSOFT OFFICE194.200-2.920-1.481%272.846M1.401M85.9787Northbound Trade
SZ000858 WULIANGYE203.000+1.070+0.530%4.418B21.937M33.7041Southbound Trade
SH601888 CTG DUTY-FREE225.110-7.820-3.357%3.751B16.657M45.5283Northbound Trade
SZ000568 LUZHOU LAO JIAO245.550-0.990-0.402%1.593B6.534M45.221Southbound Trade
SZ002812 ENERGY MATERIAL246.500-3.950-1.577%982.752M3.959M80.5556Southbound Trade
SZ300760 MINDRAY BIO-MED312.040-1.160-0.370%1.225B3.933M47.3735Southbound Trade
SH600809 SHANXI FEN WINE312.150-12.650-3.895%2.959B9.549M71.3502Northbound Trade
SZ002594 BYD329.200-4.290-1.286%7.659B23.411M310.566Southbound Trade
SH600436 PIENTZEHUANG350.780-5.950-1.668%672.736M1.908M87.0422Northbound Trade
SZ300750 CONTEMP AMPEREX522.640-11.360-2.127%6.450B12.293M76.0093Southbound Trade
SH600519 MOUTAI2,029.050-15.950-0.780%4.386B2.160M48.5884Northbound Trade
Top
Remark:  Indices is updated on 30/06/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 01/07/2022 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.