Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,451.66
-63.23
-0.97%
Prv Cls 6,514.89
High 6,534.67
Open 6,513.02
Low 6,439.59
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.060-0.190-1.854%1.322B130.545M4.4711Southbound Trade
SZ000002 VANKE A7.100-0.340-4.570%1.693B235.243M6.8932Southbound Trade
SZ000333 MIDEA GROUP64.890-0.180-0.277%1.414B21.734M13.1623Southbound Trade
SZ000568 LUZHOU LAO JIAO170.860-7.380-4.140%1.541B8.888M24.2011Southbound Trade
SZ000651 GREE ELEC38.180+0.280+0.739%1.256B32.835M8.6185Southbound Trade
SZ000725 BOE TECH A4.230-0.010-0.236%2.089B490.164M70.5Southbound Trade
SZ000792 SALT LAKE IND16.470-0.220-1.318%328.464M19.877M11.0678Southbound Trade
SZ000858 WULIANGYE140.490-1.850-1.300%1.896B13.407M20.4319Southbound Trade
SZ002129 TCL ZHONGHUAN11.010-0.400-3.506%723.230M64.783M6.4879Southbound Trade
SZ002142 BANK OF NINGBO21.160+0.370+1.780%1.069B50.545M5.6427Southbound Trade
SZ002304 YANGHE BREWERY93.450-1.430-1.507%383.066M4.075M15.0118Southbound Trade
SZ002352 S.F. HOLDING34.290+0.160+0.469%577.432M16.903M20.1706Southbound Trade
SZ002371 NAURA TECH290.000-0.770-0.265%1.032B3.549M65.0049Southbound Trade
SZ002415 HIKVISION30.920-0.320-1.024%775.707M24.933M22.5693Southbound Trade
SZ002459 JA SOLAR TECH15.990-0.480-2.914%669.485M41.420M9.3274Southbound Trade
SZ002475 LUXSHARE PRECIS27.820+0.190+0.688%1.744B62.006M21.5659Southbound Trade
SZ002493 RONGSHENG PETRO11.110+0.130+1.184%204.897M18.477M33.6667Southbound Trade
SZ002594 BYD210.600-2.380-1.117%2.453B11.492M20.407Southbound Trade
SZ002714 MUYUAN FOODS42.180-0.960-2.225%1.407B33.042M16.9398Southbound Trade
SZ300014 EVE ENERGY36.690-1.930-4.997%1.007B27.075M19.9402Southbound Trade
SZ300015 AIER EYE HSP12.300-0.210-1.679%765.323M61.573M43.819Southbound Trade
SZ300059 EAST MONEY INFO12.100-0.220-1.786%1.689B138.564M23.2692Southbound Trade
SZ300122 ZHIFEI BIO40.940-1.100-2.617%862.754M20.889M13.0328Southbound Trade
SZ300124 INOVANCE TECH58.630-0.020-0.034%662.036M11.180M35.75Southbound Trade
SZ300274 SUNGROW POWER96.280-2.510-2.541%1.422B14.615M39.7851Southbound Trade
SZ300750 CONTEMP AMPEREX188.390-4.210-2.186%3.154B16.628M15.9788Southbound Trade
SZ300760 MINDRAY BIO-MED270.640-1.170-0.430%675.027M2.488M34.0848Southbound Trade
SZ300999 ARAWANA29.540-0.860-2.829%202.706M6.787M55.7358Southbound Trade
SH600000 PUDONG DEV BANK7.130-0.110-1.519%235.494M32.810M4.5705Northbound Trade
SH600016 MINSHENG BANK3.910-0.030-0.761%334.866M85.142M5.4306Northbound Trade
SH600019 BAOSHAN STEEL6.740+0.050+0.747%481.168M71.355M12.2545Northbound Trade
SH600028 SINOPEC CORP6.3800.0000.000%687.048M107.597M12.6337Northbound Trade
SH600030 CITIC SEC17.940-0.400-2.181%1.909B105.757M13.8Northbound Trade
SH600031 SANY HEAVY IND15.620-0.330-2.069%1.482B94.294M30.9001Northbound Trade
SH600036 CM BANK32.120-0.180-0.557%1.541B47.820M5.7052Northbound Trade
SH600048 POLY DEV7.900-0.270-3.305%862.526M108.051M5.1634Northbound Trade
SH600050 UNITED NETWORK4.520-0.030-0.659%655.535M144.530M17.318Northbound Trade
SH600104 SAIC MOTOR15.020-0.250-1.637%271.446M17.959M12.2512Northbound Trade
SH600276 HENGRUI MED44.090-0.850-1.891%987.099M22.212M72.2787Northbound Trade
SH600309 WANHUA CHEM86.110-0.690-0.795%1.197B13.920M16.0653Northbound Trade
SH600406 NARI TECH24.700+0.190+0.775%724.384M29.184M30.558Northbound Trade
SH600436 PIENTZEHUANG216.580-3.520-1.599%313.725M1.436M52.8244Northbound Trade
SH600438 TONGWEI23.310-0.500-2.100%616.216M26.323M4.0788Northbound Trade
SH600519 MOUTAI1,634.030-13.970-0.848%4.404B2.674M27.4673Northbound Trade
SH600690 HAIER SMARTHOME26.510+0.130+0.493%767.824M28.828M14.8101Northbound Trade
SH600809 SHANXI FEN WINE240.100-3.610-1.481%669.020M2.765M36.1096Northbound Trade
SH600887 YILI IND26.570-0.450-1.665%1.126B42.132M17.9527Northbound Trade
SH600900 YANGTZE POWER25.420-0.190-0.742%1.599B62.789M27.1291Northbound Trade
SH600905 THREE GORGES4.780-0.040-0.830%367.078M76.509M19.1124Northbound Trade
SH601012 LONGI SILICON18.560-0.460-2.419%1.421B75.959M9.5179Northbound Trade
SH601066 CSC20.650-0.450-2.133%184.097M8.832M26.4744Northbound Trade
SH601088 CHINA SHENHUA39.730-0.270-0.675%856.918M21.525M13.2257Northbound Trade
SH601138 FOXCONN IND22.260+1.010+4.753%5.687B254.396M21Northbound Trade
SH601166 INDUSTRIAL BANK15.490-0.160-1.022%960.878M61.582M4.4131Northbound Trade
SH601225 SHAANXI COAL25.940-0.050-0.192%768.444M29.421M7.1657Northbound Trade
SH601288 ABC4.280+0.010+0.234%1.266B296.030M5.9444Northbound Trade
SH601318 PING AN37.780-1.170-3.004%3.503B91.895M7.8058Northbound Trade
SH601319 PICC GROUP5.050-0.110-2.132%268.099M52.588M9.902Northbound Trade
SH601328 BANKCOMM6.550-0.020-0.304%653.031M99.531M5.6957Northbound Trade
SH601390 CHINA RAILWAY6.800-0.100-1.449%547.404M79.911M5.255Northbound Trade
SH601398 ICBC5.3200.0000.000%1.322B248.394M5.4286Northbound Trade
SH601601 CPIC22.110-0.820-3.576%943.690M41.989M7.8127Northbound Trade
SH601628 CHINA LIFE26.530-1.070-3.877%396.482M14.727M35.3733Northbound Trade
SH601633 GWMOTOR25.430-0.540-2.079%539.721M21.040M31.0122Northbound Trade
SH601658 PSBC4.600-0.040-0.862%653.811M141.845M5.5422Northbound Trade
SH601668 CN STATE CONST5.010-0.080-1.572%821.449M163.076M4.0732Northbound Trade
SH601728 CHINA TELECOM5.960+0.010+0.168%460.987M76.845M18.0606Northbound Trade
SH601766 CRRC6.780+0.010+0.148%629.478M92.127M16.5366Northbound Trade
SH601816 BJ-SH HIGHSPEED5.030-0.040-0.789%423.476M83.978M--Northbound Trade
SH601818 CEB BANK3.020-0.040-1.307%534.971M175.877M4.871Northbound Trade
SH601857 PETROCHINA10.270+0.040+0.391%1.622B158.392M11.6705Northbound Trade
SH601888 CTG DUTY-FREE75.980-2.260-2.889%1.885B24.633M23.4138Northbound Trade
SH601899 ZIJIN MINING18.390+0.400+2.223%4.289B233.782M22.9875Northbound Trade
SH601919 COSCO SHIP HOLD10.630+0.050+0.473%828.403M77.568M7.1824Northbound Trade
SH601988 BANK OF CHINA4.490+0.010+0.223%705.033M157.180M6.0676Northbound Trade
SH601998 CITIC BANK6.480+0.010+0.155%287.052M44.202M5.1024Northbound Trade
SH603259 APPTEC42.890-0.910-2.078%3.425B79.001M13.1162Northbound Trade
SH603288 HAITIAN FLAVOUR36.160-0.730-1.979%353.524M9.684M32.3811Northbound Trade
SH688111 KINGSOFT OFFICE295.990+8.230+2.860%1.023B3.446M103.493Northbound Trade
SH688223 JINKO SOLAR7.490-0.310-3.974%410.782M54.162M24.9667Northbound Trade
Top
Remark:  Indices is updated on 12/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.