Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,251.65
+29.01
+0.40%
Prv Cls 7,222.63
Open 7,249.93
High 7,290.89
Low 7,233.60
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.780+0.080+0.630%1.110B86.822M5.8091Southbound Trade
SZ000002 VANKE A15.900+0.160+1.017%1.040B65.562M8.1959Southbound Trade
SZ000333 MIDEA GROUP51.660-0.440-0.845%695.810M13.457M12.3885Southbound Trade
SZ000568 LUZHOU LAO JIAO241.800+1.250+0.520%1.596B6.543M44.5304Southbound Trade
SZ000651 GREE ELEC37.240-0.380-1.010%974.680M26.141M9.2178Southbound Trade
SZ000725 BOE TECH A4.360+0.140+3.318%3.030B701.876M6.1408Southbound Trade
SZ000792 SALT LAKE IND22.960-0.140-0.606%515.155M22.384M26.9959Southbound Trade
SZ000858 WULIANGYE191.780-0.460-0.239%2.079B10.759M31.8413Southbound Trade
SZ002142 BANK OF NINGBO28.040+0.600+2.187%1.176B41.981M8.9585Southbound Trade
SZ002304 YANGHE BREWERY162.800+0.300+0.185%597.347M3.638M32.4684Southbound Trade
SZ002352 S.F. HOLDING53.290+0.200+0.377%635.154M11.847M57.3011Southbound Trade
SZ002371 NAURA TECH267.500-6.290-2.297%2.323B8.625M124.546Southbound Trade
SZ002415 HIKVISION42.700+1.700+4.146%3.012B71.292M23.5912Southbound Trade
SZ002459 JA SOLAR TECH54.530-0.120-0.220%893.527M16.187M59.6413Southbound Trade
SZ002475 LUXSHARE PRECIS28.850+0.610+2.160%1.417B49.337M28.5644Southbound Trade
SZ002493 RONGSHENG PETRO11.630+0.040+0.345%350.002M29.897M9.1575Southbound Trade
SZ002594 BYD243.200+3.690+1.541%3.773B15.420M229.434Southbound Trade
SZ002714 MUYUAN FOODS47.510-0.040-0.084%972.498M20.421M37.1172Southbound Trade
SZ002812 ENERGY MATERIAL110.020+1.970+1.823%1.785B16.243M24.558Southbound Trade
SZ300014 EVE ENERGY67.720+1.110+1.666%2.251B33.276M43.974Southbound Trade
SZ300015 AIER EYE HSP30.390-0.430-1.395%965.497M31.733M91.0971Southbound Trade
SZ300059 EAST MONEY INFO18.990-1.190-5.897%9.875B512.358M29.2154Southbound Trade
SZ300122 ZHIFEI BIO87.530-2.980-3.292%947.806M10.724M18.5764Southbound Trade
SZ300124 INOVANCE TECH68.420-0.330-0.480%579.658M8.481M49.9416Southbound Trade
SZ300274 SUNGROW POWER102.150+0.580+0.571%2.385B23.356M94.5833Southbound Trade
SZ300750 CONTEMP AMPEREX399.170+5.390+1.369%7.080B17.573M30.9008Southbound Trade
SZ300760 MINDRAY BIO-MED308.300+2.800+0.917%732.004M2.386M46.8057Southbound Trade
SZ300999 ARAWANA43.300-0.050-0.115%232.554M5.371M56.9737Southbound Trade
SH600000 PUDONG DEV BANK7.170+0.040+0.561%119.323M16.644M4.4259Northbound Trade
SH600016 MINSHENG BANK3.430+0.030+0.882%203.862M59.573M4.831Northbound Trade
SH600019 BAOSHAN STEEL6.410+0.050+0.786%266.118M41.630M5.9907Northbound Trade
SH600028 SINOPEC CORP5.650+0.080+1.436%1.010B179.546M9.6088Northbound Trade
SH600030 CITIC SEC20.300+0.090+0.445%1.079B53.208M12.1644Northbound Trade
SH600031 SANY HEAVY IND17.440+0.140+0.809%797.291M45.743M12.2069Northbound Trade
SH600036 CM BANK34.520+0.290+0.847%1.571B45.510M7.4881Northbound Trade
SH600048 POLY DEV14.500+0.330+2.329%794.623M55.103M6.3319Northbound Trade
SH600104 SAIC MOTOR14.290+0.090+0.634%208.555M14.642M6.7406Northbound Trade
SH600276 HENGRUI MED42.650+1.050+2.524%1.387B32.797M60.0704Northbound Trade
SH600309 WANHUA CHEM97.660-0.360-0.367%765.915M7.769M18.8897Northbound Trade
SH600346 HENGLI PCHEM16.090-0.140-0.863%218.374M13.495M7.2805Northbound Trade
SH600406 NARI TECH27.110-0.200-0.732%368.024M13.577M31.8941Northbound Trade
SH600436 PIENTZEHUANG283.570+2.170+0.771%349.887M1.234M70.3648Northbound Trade
SH600438 TONGWEI38.750+0.040+0.103%1.169B30.069M21.2515Northbound Trade
SH600519 MOUTAI1,772.200-2.800-0.158%2.693B1.514M42.4377Northbound Trade
SH600585 CONCH CEMENT29.1800.0000.000%384.163M13.161M4.6465Northbound Trade
SH600690 HAIER SMARTHOME23.410-0.420-1.762%627.186M26.548M16.6028Northbound Trade
SH600809 SHANXI FEN WINE269.050-3.300-1.212%1.112B4.080M61.4985Northbound Trade
SH600887 YILI IND28.890-0.090-0.311%778.707M26.905M20.2028Northbound Trade
SH600900 YANGTZE POWER20.980+0.040+0.191%1.019B48.475M18.1598Northbound Trade
SH600905 THREE GORGES5.490+0.010+0.182%405.612M73.917M24.0895Northbound Trade
SH601012 LONGI SILICON39.380-0.070-0.177%2.782B70.446M32.6236Northbound Trade
SH601066 CSC25.770-0.080-0.309%254.908M9.900M20.616Northbound Trade
SH601088 CHINA SHENHUA28.890+0.360+1.262%664.812M23.097M11.419Northbound Trade
SH601138 FOXCONN IND16.060+1.460+10.000%4.413B283.372M15.7451Northbound Trade
SH601166 INDUSTRIAL BANK16.780+0.160+0.963%817.870M48.835M4.4509Northbound Trade
SH601225 SHAANXI COAL19.210+0.550+2.947%752.262M39.324M8.8119Northbound Trade
SH601288 ABC3.090+0.040+1.311%857.958M278.994M4.7538Northbound Trade
SH601318 PING AN46.500+0.490+1.065%2.549B54.721M9.6875Northbound Trade
SH601319 PICC GROUP5.380+0.070+1.318%465.987M86.783M10.9796Northbound Trade
SH601328 BANKCOMM5.150+0.050+0.980%402.826M78.418M4.6818Northbound Trade
SH601398 ICBC4.520+0.070+1.573%981.414M218.137M4.7579Northbound Trade
SH601601 CPIC26.330-0.230-0.866%721.583M27.313M9.4373Northbound Trade
SH601628 CHINA LIFE33.930-0.310-0.905%305.602M8.958M18.85Northbound Trade
SH601633 GREATWALL MOTOR27.070+0.140+0.520%711.474M26.293M37.0822Northbound Trade
SH601658 PSBC4.820+0.010+0.208%712.907M147.533M6.1795Northbound Trade
SH601668 CN STATE CONST6.080+0.040+0.662%1.724B282.443M4.864Northbound Trade
SH601728 CHINA TELECOM6.700+0.080+1.208%3.900B581.410M21.6129Northbound Trade
SH601766 CRRC6.090-0.070-1.136%539.292M88.240M16.9167Northbound Trade
SH601816 BJ-SH HIGHSPEED5.1500.0000.000%267.747M51.954M52.4975Northbound Trade
SH601818 CEB BANK3.110+0.010+0.323%391.119M125.668M4.3803Northbound Trade
SH601857 PETROCHINA5.700+0.020+0.352%845.298M147.908M11.4Northbound Trade
SH601888 CTG DUTY-FREE184.780-3.220-1.713%2.272B12.216M37.3716Northbound Trade
SH601899 ZIJIN MINING11.740-0.080-0.677%1.390B118.287M19.5667Northbound Trade
SH601919 COSCO SHIP HOLD11.100+0.040+0.362%550.615M49.750M1.9857Northbound Trade
SH601988 BANK OF CHINA3.450+0.020+0.583%752.345M218.614M4.9286Northbound Trade
SH601995 CICC39.510-0.080-0.202%301.512M7.641M18.2917Northbound Trade
SH601998 CITIC BANK5.4900.0000.000%219.994M39.987M5.0833Northbound Trade
SH603259 APPTEC81.270+1.010+1.258%3.113B38.304M27Northbound Trade
SH603288 HAITIAN FLAVOUR75.000+0.200+0.267%354.940M4.738M52.2139Northbound Trade
SH603501 WILL SEMICOND87.310+0.460+0.530%727.149M8.356M22.8429Northbound Trade
Top
Remark:  Indices is updated on 22/03/2023 15:12
  Stock Quote is delayed at least 15 mins, the updated time is 22/03/2023 14:58
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.