Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,052.34
-101.71
-1.42%
Prv Cls 7,154.05
High 7,136.81
Open 7,135.98
Low 7,031.09
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.090-0.240-2.118%1.505B134.713M4.9289Southbound Trade
SZ000063 ZTE43.050+0.170+0.396%10.562B247.306M21.9643Southbound Trade
SZ000333 MIDEA GROUP73.000-1.400-1.882%2.351B32.218M14.8073Southbound Trade
SZ000568 LUZHOU LAO JIAO116.490-1.810-1.530%934.256M8.029M12.9146Southbound Trade
SZ000651 GREE ELEC44.060-0.700-1.564%1.747B39.686M8.4406Southbound Trade
SZ000725 BOE TECH A4.490-0.010-0.222%1.726B385.306M74.8333Southbound Trade
SZ000858 WULIANGYE130.350-3.040-2.279%2.278B17.418M16.748Southbound Trade
SZ002142 BANK OF NINGBO25.490-0.130-0.507%416.293M16.339M6.7973Southbound Trade
SZ002304 YANGHE BREWERY79.680-0.500-0.624%185.206M2.324M11.9843Southbound Trade
SZ002352 S.F. HOLDING38.960-0.100-0.256%592.994M15.278M22.9176Southbound Trade
SZ002371 NAURA TECH384.910-8.700-2.210%2.236B5.773M52.2812Southbound Trade
SZ002415 HIKVISION28.460+0.070+0.247%921.170M32.527M18.7237Southbound Trade
SZ002475 LUXSHARE PRECIS40.090-1.800-4.297%4.822B119.390M26.0325Southbound Trade
SZ002594 BYD282.500-3.550-1.241%2.287B8.106M27.374Southbound Trade
SZ002714 MUYUAN FOODS36.520-0.380-1.030%779.868M21.341M--Southbound Trade
SZ003816 CGN POWER3.590+0.010+0.279%367.916M102.605M16.934Southbound Trade
SZ300015 AIER EYE HSP12.300-0.090-0.726%481.909M39.268M33.7541Southbound Trade
SZ300059 EAST MONEY INFO23.670-0.180-0.755%8.474B359.838M45.5192Southbound Trade
SZ300124 INOVANCE TECH60.710-0.780-1.268%1.055B17.412M34.1067Southbound Trade
SZ300274 SUNGROW POWER73.650-2.280-3.003%2.308B31.193M16.2121Southbound Trade
SZ300498 WENS FOODSTUFF15.850-0.120-0.751%335.246M21.144M--Southbound Trade
SZ300750 CONTEMP AMPEREX258.000-6.180-2.339%6.441B25.042M21.883Southbound Trade
SZ300760 MINDRAY BIO-MED229.370-6.010-2.553%1.240B5.385M23.9962Southbound Trade
SZ300999 ARAWANA30.510-0.340-1.102%104.621M3.438M57.566Southbound Trade
SH600000 PUDONG DEV BANK10.030-0.340-3.279%589.945M58.374M9.3738Northbound Trade
SH600016 MINSHENG BANK4.030-0.050-1.225%635.611M157.260M5.5972Northbound Trade
SH600018 SH INTL PORT5.680-0.020-0.351%122.814M21.663M9.9807Northbound Trade
SH600019 BAOSHAN STEEL6.550+0.100+1.550%413.927M63.452M12.1296Northbound Trade
SH600025 HUANENG HYDRO8.880+0.070+0.795%308.152M34.675M22.2Northbound Trade
SH600028 SINOPEC CORP6.000-0.070-1.153%764.092M126.871M11.8812Northbound Trade
SH600030 CITIC SEC27.230-0.190-0.693%1.906B70.067M20.9462Northbound Trade
SH600031 SANY HEAVY IND16.100-0.110-0.679%772.634M47.908M30.1103Northbound Trade
SH600036 CM BANK39.450-0.690-1.719%2.327B58.891M7.0071Northbound Trade
SH600048 POLY DEV8.300-0.400-4.598%1.447B171.908M8.2178Northbound Trade
SH600050 UNITED NETWORK4.800-0.020-0.415%772.951M161.084M18.3908Northbound Trade
SH600104 SAIC MOTOR16.270-0.640-3.785%1.197B73.363M13.2708Northbound Trade
SH600150 CHINA CSSC32.860+0.020+0.061%979.828M29.996M49.7879Northbound Trade
SH600276 HENGRUI MED44.430-0.700-1.551%939.501M21.075M65.3382Northbound Trade
SH600309 WANHUA CHEM67.740+0.220+0.326%1.568B23.411M12.6381Northbound Trade
SH600406 NARI TECH23.530+0.110+0.470%633.603M27.015M26.1444Northbound Trade
SH600436 PIENTZEHUANG203.600-2.140-1.040%299.747M1.471M43.8793Northbound Trade
SH600519 MOUTAI1,441.000-27.150-1.849%4.088B2.829M24.2226Northbound Trade
SH600690 HAIER SMARTHOME27.180-0.320-1.164%952.940M35.115M15.1844Northbound Trade
SH600809 SHANXI FEN WINE176.420-3.380-1.880%722.976M4.093M20.6033Northbound Trade
SH600887 YILI IND27.400-0.170-0.617%1.030B37.675M16.7073Northbound Trade
SH600900 YANGTZE POWER28.690-0.470-1.612%3.102B107.370M25.7725Northbound Trade
SH600905 THREE GORGES4.150-0.040-0.955%316.728M76.250M16.5405Northbound Trade
SH600919 BANK OF JIANGSU9.450-0.140-1.460%954.422M100.725M5.5917Northbound Trade
SH601012 LONGI SILICON14.610-0.190-1.284%788.366M54.116M10.2887Northbound Trade
SH601066 CSC24.120-0.100-0.413%164.353M6.836M30.9231Northbound Trade
SH601088 CHINA SHENHUA38.090-0.120-0.314%905.389M23.779M12.6798Northbound Trade
SH601138 FOXCONN IND23.330+2.120+9.995%9.093B399.541M22.0094Northbound Trade
SH601166 INDUSTRIAL BANK19.510-0.450-2.255%1.382B70.303M5.5584Northbound Trade
SH601225 SHAANXI COAL21.070-0.440-2.046%756.966M35.722M9.621Northbound Trade
SH601288 ABC4.930-0.080-1.597%2.347B474.527M6.8472Northbound Trade
SH601318 PING AN48.950-0.950-1.904%2.607B53.078M10.1136Northbound Trade
SH601319 PICC GROUP6.770-0.100-1.456%283.123M41.784M13.2745Northbound Trade
SH601328 BANKCOMM7.170-0.120-1.646%1.175B163.085M6.2348Northbound Trade
SH601390 CHINA RAILWAY5.800-0.080-1.361%305.117M52.562M4.4822Northbound Trade
SH601398 ICBC6.440-0.110-1.679%2.658B411.169M6.5714Northbound Trade
SH601601 CPIC31.290-0.480-1.511%750.230M23.981M11.0565Northbound Trade
SH601628 CHINA LIFE39.150-0.500-1.261%301.506M7.713M52.2Northbound Trade
SH601633 GWMOTOR24.740-0.490-1.942%353.456M14.255M30.1707Northbound Trade
SH601658 PSBC5.180-0.070-1.333%745.887M143.533M6.241Northbound Trade
SH601668 CN STATE CONST5.490-0.100-1.789%921.097M167.107M4.1908Northbound Trade
SH601728 CHINA TELECOM6.760+0.070+1.046%582.438M86.575M20.4848Northbound Trade
SH601766 CRRC7.320-0.100-1.348%581.155M79.530M17.8537Northbound Trade
SH601816 BJ-SH HIGHSPEED5.600-0.090-1.582%680.561M121.265M23.8197Northbound Trade
SH601818XD CEB BANK3.650-0.030-0.815%650.623M178.226M5.8871Northbound Trade
SH601857 PETROCHINA8.230-0.220-2.604%1.593B192.271M9.3523Northbound Trade
SH601888 CTG DUTY-FREE60.380-1.150-1.869%701.639M11.612M18.6065Northbound Trade
SH601899 ZIJIN MINING16.200-0.050-0.308%2.078B128.315M20.25Northbound Trade
SH601919 COSCO SHIP HOLD14.050-0.060-0.425%794.988M56.665M9.4932Northbound Trade
SH601985 CNNP9.400+0.020+0.213%822.670M87.370M16.9675Northbound Trade
SH601988 BANK OF CHINA5.310-0.100-1.848%930.657M174.117M7.1757Northbound Trade
SH601998 CITIC BANK6.500-0.150-2.256%572.696M87.522M5.1181Northbound Trade
SH603259 APPTEC54.570-0.920-1.658%1.224B22.345M16.6881Northbound Trade
SH603288 HAITIAN FLAVOUR41.100-1.240-2.929%421.944M10.205M40.6931Northbound Trade
SH688041 HYGON INFO132.470-0.560-0.421%2.973B22.349M245.3148Northbound Trade
SH688111 KINGSOFT OFFICE277.190-2.610-0.933%744.281M2.691M96.9196Northbound Trade
Top
Remark:  Indices is updated on 22/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.