Prv Cls | 7,233.54 |
Open | 7,278.82 |
High | 7,289.88 |
Low | 7,245.43 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark![]() | |
SZ000001 | PING AN BANK | ![]() | 12.530 | -0.110 | -0.870% | 750.688M | 59.606M | 5.6955 | Southbound Trade |
SZ000002 | VANKE A | ![]() | 15.390 | +0.040 | +0.261% | 1.013B | 65.485M | 7.933 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 51.400 | +0.310 | +0.607% | 656.903M | 12.803M | 12.3261 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 253.580 | +4.850 | +1.950% | 1.759B | 6.945M | 46.6998 | Southbound Trade |
SZ000651 | GREE ELEC | ![]() | 36.150 | -0.250 | -0.687% | 772.097M | 21.324M | 8.948 | Southbound Trade |
SZ000725 | BOE TECH A | ![]() | 4.390 | +0.060 | +1.386% | 1.347B | 308.060M | 6.1831 | Southbound Trade |
SZ000792 | SALT LAKE IND | ![]() | 22.320 | -0.060 | -0.268% | 379.409M | 16.901M | 26.2434 | Southbound Trade |
SZ000858 | WULIANGYE | ![]() | 195.280 | +2.780 | +1.444% | 3.103B | 15.954M | 32.4224 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 27.530 | -0.090 | -0.326% | 438.412M | 15.900M | 8.7955 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 169.350 | +0.770 | +0.457% | 622.178M | 3.679M | 33.7748 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 54.550 | +1.050 | +1.963% | 1.339B | 24.432M | 42.9528 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 271.870 | +24.530 | +9.918% | 5.672B | 21.521M | 126.5807 | Southbound Trade |
SZ002415 | HIKVISION | ![]() | 42.800 | +0.350 | +0.824% | 2.112B | 49.497M | 23.6464 | Southbound Trade |
SZ002459 | JA SOLAR TECH | ![]() | 56.850 | +0.250 | +0.442% | 834.421M | 14.668M | 23.6875 | Southbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 30.200 | +0.430 | +1.444% | 1.580B | 52.127M | 29.901 | Southbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 15.620 | +1.420 | +10.000% | 1.200B | 76.837M | 12.2992 | Southbound Trade |
SZ002594 | BYD | ![]() | 247.700 | +2.690 | +1.098% | 3.589B | 14.430M | 233.6792 | Southbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 47.670 | -0.770 | -1.590% | 973.135M | 20.354M | 37.2422 | Southbound Trade |
SZ002812 | ENERGY MATERIAL | ![]() | 112.600 | +5.010 | +4.657% | 2.292B | 20.195M | 25.1339 | Southbound Trade |
SZ300014 | EVE ENERGY | ![]() | 68.460 | +0.660 | +0.973% | 1.471B | 21.433M | 44.4545 | Southbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 30.880 | -0.440 | -1.405% | 1.034B | 33.170M | 92.5659 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 19.970 | +0.040 | +0.201% | 2.690B | 134.475M | 30.7231 | Southbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 82.880 | -1.160 | -1.380% | 761.239M | 9.188M | 17.5895 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 69.770 | -0.190 | -0.272% | 468.373M | 6.702M | 50.927 | Southbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 104.620 | +0.650 | +0.625% | 2.345B | 22.319M | 96.8704 | Southbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 400.180 | +7.580 | +1.931% | 5.508B | 13.755M | 30.979 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 308.000 | +0.370 | +0.120% | 632.971M | 2.054M | 46.7602 | Southbound Trade |
SZ300999 | ARAWANA | ![]() | 42.890 | -0.330 | -0.764% | 209.481M | 4.886M | 76.5893 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 7.160 | -0.020 | -0.279% | 91.088M | 12.686M | 4.4198 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.430 | -0.010 | -0.291% | 178.020M | 51.739M | 4.831 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.190 | -0.080 | -1.276% | 271.044M | 43.680M | 5.785 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 5.470 | -0.090 | -1.619% | 1.034B | 188.276M | 9.9818 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 20.210 | -0.180 | -0.883% | 973.412M | 48.101M | 12.1105 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 17.110 | +0.340 | +2.027% | 1.109B | 65.222M | 11.9759 | Northbound Trade |
SH600036 | CM BANK | ![]() | 34.120 | -0.280 | -0.814% | 1.433B | 41.863M | 6.4867 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 14.120 | +0.150 | +1.074% | 996.280M | 70.290M | 6.1659 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 14.250 | -0.020 | -0.140% | 150.676M | 10.543M | 6.7217 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 43.160 | +0.160 | +0.372% | 791.915M | 18.358M | 60.7887 | Northbound Trade |
SH600309 | WANHUA CHEM | ![]() | 94.980 | -0.870 | -0.908% | 763.895M | 7.982M | 18.3714 | Northbound Trade |
SH600346 | HENGLI PCHEM | ![]() | 16.380 | -0.910 | -5.263% | 770.760M | 46.413M | 7.4118 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 27.380 | -0.280 | -1.012% | 374.362M | 13.574M | 32.2118 | Northbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 281.500 | +2.700 | +0.968% | 388.229M | 1.382M | 69.8511 | Northbound Trade |
SH600438 | TONGWEI | ![]() | 38.690 | +0.050 | +0.129% | 1.014B | 26.075M | 21.2186 | Northbound Trade |
SH600519 | MOUTAI | ![]() | 1,790.000 | +8.200 | +0.460% | 2.762B | 1.539M | 42.864 | Northbound Trade |
SH600585 | CONCH CEMENT | ![]() | 28.050 | -0.130 | -0.461% | 526.681M | 18.747M | 9.4764 | Northbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 23.490 | +0.080 | +0.342% | 625.552M | 26.726M | 16.6596 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 273.990 | -0.840 | -0.306% | 760.799M | 2.779M | 62.6277 | Northbound Trade |
SH600887 | YILI IND | ![]() | 28.700 | -0.300 | -1.034% | 967.044M | 33.573M | 20.0699 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 20.720 | +0.540 | +2.676% | 3.616B | 176.297M | 17.9347 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 5.470 | 0.000 | 0.000% | 363.153M | 66.456M | 24.0018 | Northbound Trade |
SH601012 | LONGI SILICON | ![]() | 40.030 | +0.180 | +0.452% | 1.852B | 46.043M | 33.1621 | Northbound Trade |
SH601066 | CSC | ![]() | 25.870 | -0.340 | -1.297% | 318.964M | 12.307M | 20.696 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 27.270 | -0.110 | -0.402% | 680.796M | 24.936M | 7.7825 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 16.160 | -0.290 | -1.763% | 5.734B | 353.293M | 15.8431 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 16.600 | -0.090 | -0.539% | 722.994M | 43.458M | 4.4032 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 19.150 | -0.210 | -1.085% | 406.680M | 21.046M | 8.7844 | Northbound Trade |
SH601288 | ABC | ![]() | 3.100 | +0.010 | +0.324% | 1.114B | 359.316M | 4.7692 | Northbound Trade |
SH601318 | PING AN | ![]() | 45.420 | -0.460 | -1.003% | 1.873B | 40.902M | 9.4625 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 5.200 | -0.020 | -0.383% | 207.973M | 39.867M | 9.4545 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 5.110 | 0.000 | 0.000% | 313.560M | 61.300M | 4.6455 | Northbound Trade |
SH601398 | ICBC | ![]() | 4.510 | +0.020 | +0.445% | 969.916M | 215.332M | 4.7474 | Northbound Trade |
SH601601 | CPIC | ![]() | 25.700 | +0.040 | +0.156% | 451.047M | 17.485M | 10.0391 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 34.010 | +0.200 | +0.592% | 505.651M | 14.919M | 18.8944 | Northbound Trade |
SH601633 | GREATWALL MOTOR | ![]() | 27.830 | -0.530 | -1.869% | 544.941M | 19.415M | 38.1233 | Northbound Trade |
SH601658 | PSBC | ![]() | 4.650 | +0.010 | +0.216% | 439.762M | 94.632M | 5.9615 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.730 | -0.130 | -2.218% | 1.600B | 277.423M | 4.584 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 6.320 | -0.100 | -1.558% | 3.842B | 612.984M | 21.0667 | Northbound Trade |
SH601766 | CRRC | ![]() | 5.930 | -0.040 | -0.670% | 305.655M | 51.596M | 16.4722 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.120 | -0.030 | -0.583% | 240.110M | 46.699M | 52.1916 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.030 | 0.000 | 0.000% | 179.931M | 59.374M | 4.0946 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 5.610 | -0.060 | -1.058% | 695.507M | 123.527M | 11.22 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 182.540 | -0.070 | -0.038% | 1.480B | 8.070M | 36.9185 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 12.010 | 0.000 | 0.000% | 1.329B | 109.724M | 15.8026 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 11.220 | -0.030 | -0.267% | 570.951M | 50.864M | 2.0072 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 3.390 | +0.010 | +0.296% | 768.050M | 226.229M | 4.8429 | Northbound Trade |
SH601995 | CICC | ![]() | 39.060 | -0.300 | -0.762% | 326.970M | 8.397M | 18.0833 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 5.450 | -0.080 | -1.447% | 129.787M | 23.700M | 4.6581 | Northbound Trade |
SH603259 | APPTEC | ![]() | 80.140 | -1.080 | -1.330% | 1.367B | 16.954M | 26.6246 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 74.860 | -0.080 | -0.107% | 208.356M | 2.772M | 52.1164 | Northbound Trade |
SH603501 | WILL SEMICOND | ![]() | 89.960 | +2.210 | +2.519% | 1.399B | 15.514M | 23.5362 | Northbound Trade |
Remark: | Indices is updated on 29/03/2023 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 29/03/2023 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |