Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,251.64
+18.10
+0.25%
Prv Cls 7,233.54
Open 7,278.82
High 7,289.88
Low 7,245.43
CodeNameNominalChange%ChangeTurnoverVolumeP/E RatioRemark顺序
SZ000001 PING AN BANK12.530-0.110-0.870%750.688M59.606M5.6955Southbound Trade
SZ000002 VANKE A15.390+0.040+0.261%1.013B65.485M7.933Southbound Trade
SZ000333 MIDEA GROUP51.400+0.310+0.607%656.903M12.803M12.3261Southbound Trade
SZ000568 LUZHOU LAO JIAO253.580+4.850+1.950%1.759B6.945M46.6998Southbound Trade
SZ000651 GREE ELEC36.150-0.250-0.687%772.097M21.324M8.948Southbound Trade
SZ000725 BOE TECH A4.390+0.060+1.386%1.347B308.060M6.1831Southbound Trade
SZ000792 SALT LAKE IND22.320-0.060-0.268%379.409M16.901M26.2434Southbound Trade
SZ000858 WULIANGYE195.280+2.780+1.444%3.103B15.954M32.4224Southbound Trade
SZ002142 BANK OF NINGBO27.530-0.090-0.326%438.412M15.900M8.7955Southbound Trade
SZ002304 YANGHE BREWERY169.350+0.770+0.457%622.178M3.679M33.7748Southbound Trade
SZ002352 S.F. HOLDING54.550+1.050+1.963%1.339B24.432M42.9528Southbound Trade
SZ002371 NAURA TECH271.870+24.530+9.918%5.672B21.521M126.5807Southbound Trade
SZ002415 HIKVISION42.800+0.350+0.824%2.112B49.497M23.6464Southbound Trade
SZ002459 JA SOLAR TECH56.850+0.250+0.442%834.421M14.668M23.6875Southbound Trade
SZ002475 LUXSHARE PRECIS30.200+0.430+1.444%1.580B52.127M29.901Southbound Trade
SZ002493 RONGSHENG PETRO15.620+1.420+10.000%1.200B76.837M12.2992Southbound Trade
SZ002594 BYD247.700+2.690+1.098%3.589B14.430M233.6792Southbound Trade
SZ002714 MUYUAN FOODS47.670-0.770-1.590%973.135M20.354M37.2422Southbound Trade
SZ002812 ENERGY MATERIAL112.600+5.010+4.657%2.292B20.195M25.1339Southbound Trade
SZ300014 EVE ENERGY68.460+0.660+0.973%1.471B21.433M44.4545Southbound Trade
SZ300015 AIER EYE HSP30.880-0.440-1.405%1.034B33.170M92.5659Southbound Trade
SZ300059 EAST MONEY INFO19.970+0.040+0.201%2.690B134.475M30.7231Southbound Trade
SZ300122 ZHIFEI BIO82.880-1.160-1.380%761.239M9.188M17.5895Southbound Trade
SZ300124 INOVANCE TECH69.770-0.190-0.272%468.373M6.702M50.927Southbound Trade
SZ300274 SUNGROW POWER104.620+0.650+0.625%2.345B22.319M96.8704Southbound Trade
SZ300750 CONTEMP AMPEREX400.180+7.580+1.931%5.508B13.755M30.979Southbound Trade
SZ300760 MINDRAY BIO-MED308.000+0.370+0.120%632.971M2.054M46.7602Southbound Trade
SZ300999 ARAWANA42.890-0.330-0.764%209.481M4.886M76.5893Southbound Trade
SH600000 PUDONG DEV BANK7.160-0.020-0.279%91.088M12.686M4.4198Northbound Trade
SH600016 MINSHENG BANK3.430-0.010-0.291%178.020M51.739M4.831Northbound Trade
SH600019 BAOSHAN STEEL6.190-0.080-1.276%271.044M43.680M5.785Northbound Trade
SH600028 SINOPEC CORP5.470-0.090-1.619%1.034B188.276M9.9818Northbound Trade
SH600030 CITIC SEC20.210-0.180-0.883%973.412M48.101M12.1105Northbound Trade
SH600031 SANY HEAVY IND17.110+0.340+2.027%1.109B65.222M11.9759Northbound Trade
SH600036 CM BANK34.120-0.280-0.814%1.433B41.863M6.4867Northbound Trade
SH600048 POLY DEV14.120+0.150+1.074%996.280M70.290M6.1659Northbound Trade
SH600104 SAIC MOTOR14.250-0.020-0.140%150.676M10.543M6.7217Northbound Trade
SH600276 HENGRUI MED43.160+0.160+0.372%791.915M18.358M60.7887Northbound Trade
SH600309 WANHUA CHEM94.980-0.870-0.908%763.895M7.982M18.3714Northbound Trade
SH600346 HENGLI PCHEM16.380-0.910-5.263%770.760M46.413M7.4118Northbound Trade
SH600406 NARI TECH27.380-0.280-1.012%374.362M13.574M32.2118Northbound Trade
SH600436 PIENTZEHUANG281.500+2.700+0.968%388.229M1.382M69.8511Northbound Trade
SH600438 TONGWEI38.690+0.050+0.129%1.014B26.075M21.2186Northbound Trade
SH600519 MOUTAI1,790.000+8.200+0.460%2.762B1.539M42.864Northbound Trade
SH600585 CONCH CEMENT28.050-0.130-0.461%526.681M18.747M9.4764Northbound Trade
SH600690 HAIER SMARTHOME23.490+0.080+0.342%625.552M26.726M16.6596Northbound Trade
SH600809 SHANXI FEN WINE273.990-0.840-0.306%760.799M2.779M62.6277Northbound Trade
SH600887 YILI IND28.700-0.300-1.034%967.044M33.573M20.0699Northbound Trade
SH600900 YANGTZE POWER20.720+0.540+2.676%3.616B176.297M17.9347Northbound Trade
SH600905 THREE GORGES5.4700.0000.000%363.153M66.456M24.0018Northbound Trade
SH601012 LONGI SILICON40.030+0.180+0.452%1.852B46.043M33.1621Northbound Trade
SH601066 CSC25.870-0.340-1.297%318.964M12.307M20.696Northbound Trade
SH601088 CHINA SHENHUA27.270-0.110-0.402%680.796M24.936M7.7825Northbound Trade
SH601138 FOXCONN IND16.160-0.290-1.763%5.734B353.293M15.8431Northbound Trade
SH601166 INDUSTRIAL BANK16.600-0.090-0.539%722.994M43.458M4.4032Northbound Trade
SH601225 SHAANXI COAL19.150-0.210-1.085%406.680M21.046M8.7844Northbound Trade
SH601288 ABC3.100+0.010+0.324%1.114B359.316M4.7692Northbound Trade
SH601318 PING AN45.420-0.460-1.003%1.873B40.902M9.4625Northbound Trade
SH601319 PICC GROUP5.200-0.020-0.383%207.973M39.867M9.4545Northbound Trade
SH601328 BANKCOMM5.1100.0000.000%313.560M61.300M4.6455Northbound Trade
SH601398 ICBC4.510+0.020+0.445%969.916M215.332M4.7474Northbound Trade
SH601601 CPIC25.700+0.040+0.156%451.047M17.485M10.0391Northbound Trade
SH601628 CHINA LIFE34.010+0.200+0.592%505.651M14.919M18.8944Northbound Trade
SH601633 GREATWALL MOTOR27.830-0.530-1.869%544.941M19.415M38.1233Northbound Trade
SH601658 PSBC4.650+0.010+0.216%439.762M94.632M5.9615Northbound Trade
SH601668 CN STATE CONST5.730-0.130-2.218%1.600B277.423M4.584Northbound Trade
SH601728 CHINA TELECOM6.320-0.100-1.558%3.842B612.984M21.0667Northbound Trade
SH601766 CRRC5.930-0.040-0.670%305.655M51.596M16.4722Northbound Trade
SH601816 BJ-SH HIGHSPEED5.120-0.030-0.583%240.110M46.699M52.1916Northbound Trade
SH601818 CEB BANK3.0300.0000.000%179.931M59.374M4.0946Northbound Trade
SH601857 PETROCHINA5.610-0.060-1.058%695.507M123.527M11.22Northbound Trade
SH601888 CTG DUTY-FREE182.540-0.070-0.038%1.480B8.070M36.9185Northbound Trade
SH601899 ZIJIN MINING12.0100.0000.000%1.329B109.724M15.8026Northbound Trade
SH601919 COSCO SHIP HOLD11.220-0.030-0.267%570.951M50.864M2.0072Northbound Trade
SH601988 BANK OF CHINA3.390+0.010+0.296%768.050M226.229M4.8429Northbound Trade
SH601995 CICC39.060-0.300-0.762%326.970M8.397M18.0833Northbound Trade
SH601998 CITIC BANK5.450-0.080-1.447%129.787M23.700M4.6581Northbound Trade
SH603259 APPTEC80.140-1.080-1.330%1.367B16.954M26.6246Northbound Trade
SH603288 HAITIAN FLAVOUR74.860-0.080-0.107%208.356M2.772M52.1164Northbound Trade
SH603501 WILL SEMICOND89.960+2.210+2.519%1.399B15.514M23.5362Northbound Trade
Top
Remark:  Indices is updated on 29/03/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/03/2023 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.