Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,273.89
-28.69
-0.39%
Prv Cls 7,302.58
Open 7,294.65
High 7,301.63
Low 7,259.70
CodeNameNominalChange%ChangeTurnoverVolumeP/E Ratio顺序Remark
SH601919 COSCO SHIP HOLD11.350-0.090-0.787%741.258M65.243M2.0304Northbound Trade
SH601818 CEB BANK3.150-0.030-0.943%382.245M121.390M4.4366Northbound Trade
SH600000 PUDONG DEV BANK7.2100.0000.000%185.478M25.688M4.4506Northbound Trade
SH601166 INDUSTRIAL BANK16.780-0.090-0.533%635.352M37.821M4.4509Northbound Trade
SH600585 CONCH CEMENT28.950-0.280-0.958%543.997M18.820M4.6099Northbound Trade
SH601328 BANKCOMM5.110-0.060-1.161%419.905M81.958M4.6455Northbound Trade
SH601288 ABC3.050-0.050-1.613%900.157M293.851M4.6923Northbound Trade
SH601398 ICBC4.480-0.040-0.885%726.293M161.953M4.7158Northbound Trade
SH601668 CN STATE CONST5.920-0.260-4.207%3.002B501.318M4.736Northbound Trade
SH601998 CITIC BANK5.570+0.050+0.906%264.220M47.553M4.7607Northbound Trade
SH600016 MINSHENG BANK3.440-0.020-0.578%200.197M57.992M4.8451Northbound Trade
SH601988 BANK OF CHINA3.400-0.070-2.017%842.952M246.398M4.8571Northbound Trade
SZ000001 PING AN BANK12.820-0.080-0.620%796.320M62.152M5.8273Southbound Trade
SH600019 BAOSHAN STEEL6.340-0.070-1.092%231.510M36.535M5.9252Northbound Trade
SH601658 PSBC4.680-0.150-3.106%1.124B238.415M6Northbound Trade
SH600048 POLY DEV14.340-0.090-0.624%827.054M57.909M6.262Northbound Trade
SZ000725 BOE TECH A4.490+0.030+0.673%2.206B492.801M6.3239Southbound Trade
SH600104 SAIC MOTOR14.260-0.050-0.349%194.039M13.557M6.7264Northbound Trade
SH600346 HENGLI PCHEM15.860+0.020+0.126%261.347M16.537M7.1765Northbound Trade
SH600036 CM BANK34.430-0.770-2.188%2.342B67.872M7.4685Northbound Trade
SZ000002 VANKE A15.810-0.050-0.315%1.228B77.902M8.1495Southbound Trade
SH601225 SHAANXI COAL19.210-0.080-0.415%491.667M25.702M8.8119Northbound Trade
SZ002142 BANK OF NINGBO27.710-0.280-1.000%469.097M16.911M8.853Southbound Trade
SZ000651 GREE ELEC36.860-0.280-0.754%1.178B31.951M9.1238Southbound Trade
SH600028 SINOPEC CORP5.520-0.180-3.158%1.558B281.656M9.3878Northbound Trade
SH601601 CPIC26.290-0.810-2.989%744.489M28.227M9.4229Northbound Trade
SZ002493 RONGSHENG PETRO11.980+0.350+3.009%513.047M43.235M9.4331Southbound Trade
SH601318 PING AN46.200-0.680-1.451%2.024B43.769M9.625Northbound Trade
SH601319 PICC GROUP5.320-0.080-1.481%309.230M57.939M10.8571Northbound Trade
SH601857 PETROCHINA5.640-0.130-2.253%1.032B182.371M11.28Northbound Trade
SH601088 CHINA SHENHUA28.980-0.400-1.361%1.140B39.366M11.4545Northbound Trade
SH600031 SANY HEAVY IND16.940-0.440-2.532%1.801B106.899M11.8569Northbound Trade
SH600030 CITIC SEC20.520+0.030+0.146%878.613M42.872M12.2963Northbound Trade
SZ000333 MIDEA GROUP52.090+0.270+0.521%689.958M13.278M12.4916Southbound Trade
SH601766 CRRC5.970-0.140-2.291%539.306M89.710M16.5833Northbound Trade
SH600690 HAIER SMARTHOME23.480+0.080+0.342%584.723M25.022M16.6525Northbound Trade
SH601138 FOXCONN IND17.660+0.670+3.943%5.234B303.440M17.3137Northbound Trade
SH600900 YANGTZE POWER20.780-0.140-0.669%1.295B62.182M17.9867Northbound Trade
SH601995 CICC39.630-0.630-1.565%385.685M9.677M18.3472Northbound Trade
SZ300122 ZHIFEI BIO86.750+0.400+0.463%519.850M5.997M18.4108Southbound Trade
SH600309 WANHUA CHEM95.600-1.510-1.555%1.207B12.610M18.4913Northbound Trade
SH601628 CHINA LIFE33.770-0.700-2.031%363.707M10.727M18.7611Northbound Trade
SH601899 ZIJIN MINING12.010-0.130-1.071%1.414B117.251M20.0167Northbound Trade
SH600887 YILI IND29.130+0.120+0.414%682.194M23.391M20.3706Northbound Trade
SH601066 CSC26.340+0.070+0.266%350.303M13.276M21.072Northbound Trade
SH600438 TONGWEI39.050+0.480+1.244%1.477B37.891M21.416Northbound Trade
SH601728 CHINA TELECOM6.630-0.260-3.774%4.646B700.052M22.1Northbound Trade
SZ002459 JA SOLAR TECH55.960+1.180+2.154%1.244B22.591M23.3167Southbound Trade
SH600905 THREE GORGES5.530-0.020-0.360%377.369M68.310M24.265Northbound Trade
SH603501 WILL SEMICOND93.850+1.850+2.011%1.871B20.280M24.5539Northbound Trade
SZ002415 HIKVISION44.600-0.200-0.446%2.990B67.400M24.6409Southbound Trade
SZ002812 ENERGY MATERIAL110.490+1.650+1.516%955.021M8.705M24.6629Southbound Trade
SH603259 APPTEC80.140-0.140-0.174%1.641B20.340M26.6246Northbound Trade
SZ000792 SALT LAKE IND22.750-0.130-0.568%374.896M16.467M26.749Southbound Trade
SZ300750 CONTEMP AMPEREX393.580-4.800-1.205%4.646B11.766M30.468Southbound Trade
SZ002475 LUXSHARE PRECIS31.300+1.970+6.717%5.549B178.940M30.9901Southbound Trade
SZ300059 EAST MONEY INFO20.240+0.690+3.529%6.629B329.425M31.1385Southbound Trade
SZ000858 WULIANGYE193.020-1.560-0.802%1.984B10.253M32.0472Southbound Trade
SH600406 NARI TECH27.580+0.610+2.262%803.741M29.236M32.4471Northbound Trade
SZ002304 YANGHE BREWERY163.650-1.440-0.872%465.467M2.829M32.638Southbound Trade
SH601012 LONGI SILICON40.050+0.540+1.367%2.802B70.158M33.1787Northbound Trade
SH601633 GREATWALL MOTOR27.030-0.110-0.405%339.288M12.530M37.0274Northbound Trade
SZ002714 MUYUAN FOODS47.490+0.020+0.042%877.839M18.480M37.1016Southbound Trade
SH601888 CTG DUTY-FREE186.320+1.760+0.954%1.524B8.184M37.683Northbound Trade
SH600519 MOUTAI1,778.620+3.760+0.212%2.270B1.277M42.5915Northbound Trade
SZ300014 EVE ENERGY68.130+0.480+0.710%1.255B18.456M44.2403Southbound Trade
SZ000568 LUZHOU LAO JIAO245.650+1.610+0.660%1.334B5.420M45.2394Southbound Trade
SZ300760 MINDRAY BIO-MED304.000-7.880-2.527%763.868M2.489M46.1529Southbound Trade
SZ300124 INOVANCE TECH69.100+1.100+1.618%1.001B14.575M50.438Southbound Trade
SH603288 HAITIAN FLAVOUR74.940+0.160+0.214%230.772M3.081M52.1721Northbound Trade
SH601816 BJ-SH HIGHSPEED5.120-0.080-1.538%279.255M54.342M52.1916Northbound Trade
SZ002352 S.F. HOLDING53.730-0.270-0.500%441.026M8.219M57.7742Southbound Trade
SH600276 HENGRUI MED41.700-0.970-2.273%1.091B25.986M58.7324Northbound Trade
SH600809 SHANXI FEN WINE273.600+2.490+0.918%886.271M3.245M62.5386Northbound Trade
SH600436 PIENTZEHUANG281.220-2.080-0.734%357.028M1.263M69.7816Northbound Trade
SZ300999 ARAWANA43.670+0.230+0.529%374.022M8.520M77.9821Southbound Trade
SZ300015 AIER EYE HSP30.500-0.200-0.651%698.519M22.798M91.4269Southbound Trade
SZ300274 SUNGROW POWER101.400+1.400+1.400%2.595B25.783M93.8889Southbound Trade
SZ002371 NAURA TECH259.010-9.340-3.481%3.200B12.289M120.5932Southbound Trade
SZ002594 BYD246.020+0.530+0.216%1.991B8.102M232.0943Southbound Trade
Top
Remark:  Indices is updated on 24/03/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 24/03/2023 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.