Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,102.42
-40.69
-0.57%
Prv Cls 7,143.11
High 7,149.60
Open 7,126.74
Low 7,091.78
CodeNameNominalChange%ChangeTurnoverVolumeP/E Ratio顺序Remark
SZ002714 MUYUAN FOODS36.370-0.670-1.809%1.156B31.732M--Southbound Trade
SZ300498 WENS FOODSTUFF15.950-0.220-1.361%494.479M30.907M--Southbound Trade
SH601668 CN STATE CONST5.610+0.040+0.718%907.094M162.118M4.2824Northbound Trade
SH601390 CHINA RAILWAY5.900-0.030-0.506%271.027M45.871M4.5595Northbound Trade
SZ000001 PING AN BANK11.480+0.100+0.879%1.185B103.163M5.1022Southbound Trade
SH601998 CITIC BANK6.750+0.050+0.746%678.432M100.064M5.315Northbound Trade
SH600016 MINSHENG BANK4.030+0.010+0.249%639.652M158.270M5.5972Northbound Trade
SH601166 INDUSTRIAL BANK19.800+0.190+0.969%1.559B78.371M5.641Northbound Trade
SH600919 BANK OF JIANGSU9.600+0.180+1.911%1.276B133.206M5.6805Northbound Trade
SH601818 CEB BANK3.690+0.020+0.545%558.566M150.282M5.9516Northbound Trade
SH601658 PSBC5.270+0.020+0.381%890.706M168.939M6.3494Northbound Trade
SH601328 BANKCOMM7.410+0.050+0.679%1.099B147.024M6.4435Northbound Trade
SH601398 ICBC6.630+0.020+0.303%2.047B307.598M6.7653Northbound Trade
SZ002142 BANK OF NINGBO25.600+0.180+0.708%562.412M21.932M6.8267Southbound Trade
SH601288 ABC5.070+0.020+0.396%2.420B474.262M7.0417Northbound Trade
SH600036 CM BANK40.640+0.790+1.982%3.234B79.670M7.2185Northbound Trade
SH601988 BANK OF CHINA5.450+0.020+0.368%1.074B196.108M7.3649Northbound Trade
SH600048 POLY DEV8.730-0.040-0.456%600.490M69.015M8.6436Northbound Trade
SZ000651 GREE ELEC46.090+0.450+0.986%1.521B32.882M8.8295Southbound Trade
SH600000 PUDONG DEV BANK10.210+0.050+0.492%394.081M38.461M9.5421Northbound Trade
SH601919 COSCO SHIP HOLD14.510+0.020+0.138%1.486B101.669M9.8041Northbound Trade
SH601225 SHAANXI COAL21.900-0.270-1.218%948.298M42.979M10Northbound Trade
SH600018 SH INTL PORT5.700-0.010-0.175%141.400M24.639M10.0158Northbound Trade
SH601857 PETROCHINA8.860-0.040-0.449%1.259B141.487M10.0682Northbound Trade
SH601318 PING AN49.110-0.250-0.506%2.251B45.803M10.1467Northbound Trade
SH601012 LONGI SILICON15.260+0.150+0.993%1.698B110.918M10.7465Northbound Trade
SH601601 CPIC31.150-0.150-0.479%624.098M19.968M11.0071Northbound Trade
SZ002304 YANGHE BREWERY79.970-0.400-0.498%219.203M2.737M12.0279Southbound Trade
SH600019 BAOSHAN STEEL6.680+0.100+1.520%411.647M61.911M12.3704Northbound Trade
SH600028 SINOPEC CORP6.2600.0000.000%864.287M137.382M12.396Northbound Trade
SH600309 WANHUA CHEM67.180-0.630-0.929%757.778M11.257M12.5336Northbound Trade
SH601088 CHINA SHENHUA39.210-0.110-0.280%1.166B29.640M13.0526Northbound Trade
SH601319 PICC GROUP6.740-0.120-1.749%322.130M47.599M13.2157Northbound Trade
SZ000568 LUZHOU LAO JIAO119.210-1.270-1.054%847.766M7.093M13.2162Southbound Trade
SH600104 SAIC MOTOR16.300-0.750-4.399%1.477B90.168M13.2953Northbound Trade
SZ000333 MIDEA GROUP73.820-0.800-1.072%1.911B25.663M14.9736Southbound Trade
SH600690 HAIER SMARTHOME26.870-0.520-1.899%1.153B42.351M15.0112Northbound Trade
SZ300274 SUNGROW POWER73.250-0.630-0.853%2.218B30.409M16.1241Southbound Trade
SH603259 APPTEC53.280-1.720-3.127%2.066B38.727M16.2936Northbound Trade
SH600905 THREE GORGES4.170-0.040-0.950%341.715M81.793M16.6202Northbound Trade
SZ000858 WULIANGYE132.770-0.250-0.188%1.701B12.812M17.059Southbound Trade
SZ003816 CGN POWER3.640-0.010-0.274%400.199M109.325M17.1698Southbound Trade
SH601985 CNNP9.600+0.100+1.053%1.248B129.855M17.3285Northbound Trade
SH600887 YILI IND28.460-0.190-0.663%767.045M26.884M17.3537Northbound Trade
SH601766 CRRC7.470-0.060-0.797%380.353M50.792M18.2195Northbound Trade
SH600050 UNITED NETWORK4.820-0.030-0.619%667.306M137.812M18.4674Northbound Trade
SZ002415 HIKVISION28.100-0.260-0.917%918.633M32.765M18.4868Southbound Trade
SH601888 CTG DUTY-FREE61.290-0.580-0.937%574.830M9.372M18.8869Northbound Trade
SH601138 FOXCONN IND20.140-0.430-2.090%1.682B83.279M19Northbound Trade
SH601899 ZIJIN MINING15.780-0.630-3.839%5.211B327.946M19.725Northbound Trade
SH601728 CHINA TELECOM6.880-0.010-0.145%468.640M67.528M20.8485Northbound Trade
SZ000063 ZTE40.920-0.580-1.398%9.988B243.090M20.8776Southbound Trade
SH600809 SHANXI FEN WINE180.250-0.610-0.337%745.751M4.151M21.0506Northbound Trade
SH600030 CITIC SEC27.370-0.330-1.191%2.440B88.864M21.0538Northbound Trade
SZ300750 CONTEMP AMPEREX250.870-5.330-2.080%3.799B15.063M21.2782Southbound Trade
SH600025 HUANENG HYDRO8.970-0.060-0.664%196.892M21.819M22.425Northbound Trade
SZ002352 S.F. HOLDING40.600+0.100+0.247%547.865M13.497M23.8824Southbound Trade
SH601816 BJ-SH HIGHSPEED5.720-0.040-0.694%544.476M94.493M24.3301Northbound Trade
SZ300760 MINDRAY BIO-MED235.000-1.000-0.424%901.984M3.848M24.5852Southbound Trade
SH600519 MOUTAI1,471.270-1.230-0.084%2.702B1.840M24.7314Northbound Trade
SZ002475 LUXSHARE PRECIS39.070-0.540-1.363%2.107B54.013M25.3701Southbound Trade
SH600406 NARI TECH23.240-0.460-1.941%440.303M18.797M25.8222Northbound Trade
SH600900 YANGTZE POWER28.800-0.040-0.139%2.086B72.279M25.8714Northbound Trade
SZ002594 BYD274.690-1.610-0.583%1.719B6.234M26.6172Southbound Trade
SH600031 SANY HEAVY IND15.400-0.400-2.532%843.186M54.339M28.8012Northbound Trade
SH601066 CSC24.240-0.250-1.021%196.154M8.067M31.0769Northbound Trade
SH601633 GWMOTOR25.510-0.420-1.620%439.312M17.104M31.1098Northbound Trade
SZ300124 INOVANCE TECH60.710-1.090-1.764%1.670B27.367M34.1067Southbound Trade
SZ300015 AIER EYE HSP12.500-0.170-1.342%614.398M49.052M34.303Southbound Trade
SH603288 HAITIAN FLAVOUR42.460-0.530-1.233%263.843M6.204M42.0396Northbound Trade
SH600436 PIENTZEHUANG206.910-2.250-1.076%271.862M1.311M44.5927Northbound Trade
SZ300059 EAST MONEY INFO23.320-0.540-2.263%10.512B449.009M44.8462Southbound Trade
SH600150 CHINA CSSC32.120-0.930-2.814%1.387B42.828M48.6667Northbound Trade
SH601628 CHINA LIFE38.150-0.250-0.651%398.920M10.455M50.8667Northbound Trade
SZ002371 NAURA TECH382.300-9.050-2.313%2.028B5.258M51.9267Southbound Trade
SZ300999 ARAWANA31.020-0.080-0.257%162.368M5.222M58.5283Southbound Trade
SH600276 HENGRUI MED43.880-0.410-0.926%810.780M18.496M64.5294Northbound Trade
SZ000725 BOE TECH A4.260-0.060-1.389%1.258B294.991M71Southbound Trade
SH688111 KINGSOFT OFFICE274.900-1.100-0.399%909.903M3.297M96.1189Northbound Trade
SH688041 HYGON INFO147.200+3.150+2.187%4.709B32.142M272.5926Northbound Trade
Top
Remark:  Indices is updated on 15/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/01/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.