Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,552.29
+10.59
+0.14%
Prv Cls 7,541.70
Open 7,524.34
High 7,566.95
Low 7,499.02
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.380+0.030+0.243%1.011B82.050M7.1561Southbound Trade
SZ000002 VANKE A16.380+0.100+0.614%870.359M53.430M8.4433Southbound Trade
SZ000333 MIDEA GROUP53.160+0.240+0.454%899.862M16.988M12.7482Southbound Trade
SZ000568 LUZHOU LAO JIAO224.680+3.840+1.739%1.080B4.849M41.3775Southbound Trade
SZ000651 GREE ELEC30.890+0.060+0.195%701.441M22.725M7.646Southbound Trade
SZ000725 BOE TECH A3.950+0.010+0.254%1.130B285.942M5.5634Southbound Trade
SZ000792 SALT LAKE IND28.960+0.080+0.277%1.360B46.859M34.0506Southbound Trade
SZ000858 WULIANGYE178.700+0.790+0.444%1.937B10.862M29.6696Southbound Trade
SZ002142 BANK OF NINGBO29.840+0.620+2.122%1.144B38.463M9.5335Southbound Trade
SZ002304 YANGHE BREWERY175.010+6.680+3.968%1.052B6.054M34.9036Southbound Trade
SZ002352 S.F. HOLDING49.790+0.300+0.606%533.867M10.728M53.5376Southbound Trade
SZ002415 HIKVISION33.410+0.080+0.240%1.728B51.874M18.4586Southbound Trade
SZ002475 LUXSHARE PRECIS36.960-1.200-3.145%3.376B90.116M36.5941Southbound Trade
SZ002493 RONGSHENG PETRO16.310+0.280+1.747%954.442M58.705M12.8425Southbound Trade
SZ002594 BYD311.930-3.090-0.981%3.165B10.134M294.2736Southbound Trade
SZ002714 MUYUAN FOODS55.750-0.500-0.889%956.248M17.149M43.5547Southbound Trade
SZ002812 ENERGY MATERIAL212.920-0.470-0.220%937.892M4.403M69.5817Southbound Trade
SZ300014 EVE ENERGY96.530-2.050-2.080%1.445B14.809M62.6818Southbound Trade
SZ300015 AIER EYE HSP30.0700.0000.000%604.739M20.147M90.1379Southbound Trade
SZ300059 EAST MONEY INFO22.950-0.040-0.174%5.011B219.138M33.1791Southbound Trade
SZ300122 ZHIFEI BIO98.400-0.620-0.626%761.459M7.722M15.4225Southbound Trade
SZ300274 SUNGROW POWER123.380-2.820-2.235%2.363B18.997M114.2407Southbound Trade
SZ300750 CONTEMP AMPEREX502.000-8.000-1.569%3.711B7.385M73.0076Southbound Trade
SZ300760 MINDRAY BIO-MED306.150+3.940+1.304%797.819M2.610M46.4793Southbound Trade
SZ300999 ARAWANA47.090-0.010-0.021%321.992M6.875M61.9605Southbound Trade
SH600000 PUDONG DEV BANK7.240+0.060+0.836%160.667M22.253M4.4691Northbound Trade
SH600016 MINSHENG BANK3.640-0.010-0.274%84.649M23.218M5.1268Northbound Trade
SH600019 BAOSHAN STEEL5.380+0.010+0.186%274.179M50.906M5.028Northbound Trade
SH600028 SINOPEC CORP4.150+0.010+0.242%402.085M96.861M7.0578Northbound Trade
SH600030 CITIC SEC20.060-0.110-0.545%1.487B74.175M12.0206Northbound Trade
SH600031 SANY HEAVY IND16.800+0.050+0.299%871.979M51.904M11.7589Northbound Trade
SH600036 CM BANK34.370+0.010+0.029%1.378B40.200M7.4555Northbound Trade
SH600048 POLY DEV15.550+0.270+1.767%971.806M62.887M6.7904Northbound Trade
SH600050 UNITED NETWORK3.5900.0000.000%313.804M87.609M17.4272Northbound Trade
SH600104 SAIC MOTOR16.390+0.030+0.183%257.887M15.740M7.7311Northbound Trade
SH600276 HENGRUI MED37.440+0.010+0.027%849.342M22.689M52.7324Northbound Trade
SH600309 WANHUA CHEM87.870+4.530+5.436%2.526B29.347M11.1936Northbound Trade
SH600346 HENGLI PCHEM21.240+0.370+1.773%548.605M25.844M9.6109Northbound Trade
SH600406 NARI TECH28.100-0.520-1.817%546.928M19.313M33.0588Northbound Trade
SH600436 PIENTZEHUANG300.010+1.030+0.345%399.905M1.336M74.4442Northbound Trade
SH600438 TONGWEI51.120-0.940-1.806%2.579B50.254M28.0355Northbound Trade
SH600519 MOUTAI1,928.000+21.100+1.107%3.883B2.026M46.1686Northbound Trade
SH600585 CONCH CEMENT32.880+0.160+0.489%308.555M9.400M5.2357Northbound Trade
SH600690 HAIER SMARTHOME23.680+0.200+0.852%500.428M21.191M16.7943Northbound Trade
SH600809 SHANXI FEN WINE283.270+5.420+1.951%1.297B4.618M64.7489Northbound Trade
SH600887 YILI IND36.620+0.120+0.329%718.047M19.651M25.6084Northbound Trade
SH600900 YANGTZE POWER24.230+0.230+0.958%515.031M21.329M20.9729Northbound Trade
SH600905 THREE GORGES6.030+0.070+1.174%997.453M165.752M26.459Northbound Trade
SH600999 CN MERCHANT SEC13.840-0.030-0.216%219.590M15.878M11.072Northbound Trade
SH601012 LONGI SILICON58.580+0.580+1.000%3.243B55.362M48.5295Northbound Trade
SH601066 CSC26.850-0.600-2.186%956.115M35.554M21.48Northbound Trade
SH601088 CHINA SHENHUA28.940+0.490+1.722%615.752M21.349M11.4387Northbound Trade
SH601138 FOXCONN IND9.670-0.140-1.427%271.613M28.016M9.5743Northbound Trade
SH601166 INDUSTRIAL BANK17.870+0.020+0.112%683.644M38.319M4.7401Northbound Trade
SH601211 GUOTAI JUNAN14.600-0.080-0.545%306.994M20.995M8.8485Northbound Trade
SH601288 ABC2.830-0.020-0.702%765.825M270.504M4.3538Northbound Trade
SH601318 PING AN41.610+0.150+0.362%1.493B35.993M7.2114Northbound Trade
SH601319 PICC GROUP4.650+0.020+0.432%187.545M40.416M9.4898Northbound Trade
SH601328 BANKCOMM4.6000.0000.000%169.335M36.804M4.1818Northbound Trade
SH601398 ICBC4.3600.0000.000%490.393M112.627M4.5895Northbound Trade
SH601601 CPIC20.110+0.090+0.450%344.908M17.210M7.2079Northbound Trade
SH601628 CHINA LIFE27.950+0.440+1.599%492.200M17.793M15.5278Northbound Trade
SH601633 GREATWALL MOTOR31.550-0.310-0.973%616.632M19.466M43.2192Northbound Trade
SH601658 PSBC4.560-0.010-0.219%362.032M79.463M5.8462Northbound Trade
SH601668 CN STATE CONST4.920+0.040+0.820%513.863M104.850M3.936Northbound Trade
SH601728 CHINA TELECOM3.750+0.010+0.267%236.751M63.108M12.0968Northbound Trade
SH601766XD CRRC4.980+0.020+0.403%157.526M31.655M13.8333Northbound Trade
SH601816 BJ-SH HIGHSPEED4.620+0.030+0.654%126.971M27.656M47.0948Northbound Trade
SH601818 CEB BANK2.870+0.010+0.350%97.163M33.974M4.0423Northbound Trade
SH601857 PETROCHINA5.240+0.050+0.963%420.497M80.358M10.48Northbound Trade
SH601888 CTG DUTY-FREE195.660-5.530-2.749%2.190B11.186M39.572Northbound Trade
SH601899 ZIJIN MINING9.190+0.160+1.772%2.830B309.873M15.3167Northbound Trade
SH601919 COSCO SHIP HOLD13.770+0.180+1.325%1.293B93.906M2.4633Northbound Trade
SH601988 BANK OF CHINA3.040-0.010-0.328%274.961M90.434M4.3429Northbound Trade
SH601995 CICC43.390-0.090-0.207%383.678M8.849M20.088Northbound Trade
SH601998 CITIC BANK4.3100.0000.000%75.147M17.445M3.9907Northbound Trade
SH603259 APPTEC94.740+0.230+0.243%1.619B17.102M54.1371Northbound Trade
SH603288 HAITIAN FLAVOUR79.980+0.780+0.985%330.328M4.166M55.6809Northbound Trade
SH603501 WILL SEMICOND111.920-7.080-5.950%3.814B33.594M29.2816Northbound Trade
SH688111 KINGSOFT OFFICE188.100-3.500-1.827%319.566M1.687M83.278Northbound Trade
Top
Remark:  Indices is updated on 12/08/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/08/2022 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.