Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,503.26
+117.41
+1.40%
Prv Cls 8,385.85
High 8,530.08
Open 8,423.16
Low 8,397.77
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.290-0.010-0.088%906.876M80.726M5.4541Southbound Trade
SZ000063 ZTE39.010+0.330+0.853%5.455B139.887M33.3419Southbound Trade
SZ000333 MIDEA GROUP80.840+0.440+0.547%2.982B36.734M13.9379Southbound Trade
SZ000568 LUZHOU LAO JIAO96.940-0.590-0.605%815.756M8.413M13.1712Southbound Trade
SZ000651 GREE ELEC40.540+0.630+1.579%2.450B60.602M7.7962Southbound Trade
SZ000725 BOE TECH A4.180+0.010+0.240%2.203B525.530M26.125Southbound Trade
SZ000858 WULIANGYE91.900-0.230-0.250%2.111B23.017M39.8387Southbound Trade
SZ002142 BANK OF NINGBO32.580+0.530+1.654%670.797M20.745M7.5944Southbound Trade
SZ002352 S.F. HOLDING37.480-0.220-0.584%969.542M25.959M16.8072Southbound Trade
SZ002371 NAURA TECH573.470+32.680+6.043%7.383B12.988M75.0164Southbound Trade
SZ002415 HIKVISION35.470-0.080-0.225%2.536B70.334M22.9431Southbound Trade
SZ002475 LUXSHARE PRECIS76.490+5.200+7.294%18.447B241.951M33.4017Southbound Trade
SZ002594 BYD100.280+0.260+0.260%4.201B42.183M28.0112Southbound Trade
SZ002714 MUYUAN FOODS44.490+0.980+2.252%2.529B57.016M15.4479Southbound Trade
SZ003816 CGN POWER4.750+0.070+1.496%515.192M108.728M24.6114Southbound Trade
SZ300059 EAST MONEY INFO21.280+0.790+3.856%9.590B458.397M27.817Southbound Trade
SZ300124 INOVANCE TECH77.480+2.480+3.307%4.197B54.315M41.4332Southbound Trade
SZ300274 SUNGROW POWER144.120+4.270+3.053%9.738B67.517M22.0031Southbound Trade
SZ300308 ZHONGJI INNOLIG940.470+54.470+6.148%26.257B28.913M95.9663Southbound Trade
SZ300750 CONTEMP AMPEREX448.280+11.280+2.581%13.291B29.924M27.7745Southbound Trade
SZ300760 MINDRAY BIO-MED169.400-1.210-0.709%1.816B10.788M25.2282Southbound Trade
SZ300999 ARAWANA28.620+0.110+0.386%232.488M8.177M49.3448Southbound Trade
SH600000 PUDONG DEV BANK9.0700.0000.000%1.012B111.569M5.9671Northbound Trade
SH600016 MINSHENG BANK3.6900.0000.000%553.667M150.235M5.8571Northbound Trade
SH600018 SH INTL PORT5.120+0.010+0.196%197.558M38.731M8.7716Northbound Trade
SH600019 BAOSHAN STEEL6.490+0.080+1.248%787.589M122.493M13.5208Northbound Trade
SH600025 HUANENG HYDRO9.600+0.010+0.104%271.245M28.253M21.3333Northbound Trade
SH600028 SINOPEC CORP5.2200.0000.000%1.543B296.259M19.9237Northbound Trade
SH600030 CITIC SEC27.410+0.460+1.707%4.494B165.743M13.9847Northbound Trade
SH600031 SANY HEAVY IND21.880+1.350+6.576%4.458B203.191M22.2493Northbound Trade
SH600036 CM BANK37.9400.0000.000%2.895B76.508M6.6561Northbound Trade
SH600050 UNITED NETWORK4.720+0.200+4.425%2.010B436.514M16.1588Northbound Trade
SH600104 SAIC MOTOR13.570-0.070-0.513%440.117M32.481M15.3333Northbound Trade
SH600150 CHINA CSSC41.240+0.090+0.219%3.945B96.359M33.2581Northbound Trade
SH600276 HENGRUI MED53.590+0.790+1.496%4.686B88.467M45.0336Northbound Trade
SH600309 WANHUA CHEM83.720+0.120+0.144%2.425B28.982M20.9825Northbound Trade
SH600406 NARI TECH26.850+0.770+2.952%5.821B214.829M25.8173Northbound Trade
SH600436 PIENTZEHUANG141.350+0.170+0.120%397.916M2.836M39.4832Northbound Trade
SH600519 MOUTAI1,367.800-5.190-0.378%6.614B4.850M20.8316Northbound Trade
SH600690 HAIER SMARTHOME21.610+0.220+1.029%1.632B75.909M10.1934Northbound Trade
SH600809 SHANXI FEN WINE140.730-0.870-0.614%1.034B7.357M14.0193Northbound Trade
SH600887 YILI IND28.170+0.650+2.362%2.160B77.436M15.3934Northbound Trade
SH600900 YANGTZE POWER27.030+0.030+0.111%2.374B87.748M19.1689Northbound Trade
SH600919 BANK OF JIANGSU11.350+0.060+0.531%721.648M63.925M6.4489Northbound Trade
SH600930 HUADIAN ENERGY6.380+0.060+0.949%1.028B161.189M35.4444
SH601012 LONGI SILICON16.610+0.250+1.528%2.646B159.476M--Northbound Trade
SH601066 CSC23.140+0.220+0.960%374.571M16.339M21.2294Northbound Trade
SH601088 CHINA SHENHUA45.220+0.040+0.089%1.197B26.574M17Northbound Trade
SH601127 SERES89.460-0.840-0.930%1.523B17.077M24.3098Northbound Trade
SH601138 FOXCONN IND65.700+2.420+3.824%14.999B232.083M36.9101Northbound Trade
SH601166 INDUSTRIAL BANK17.740+0.010+0.056%1.391B78.627M5.1272Northbound Trade
SH601211 GUOTAI HAITONG16.220+0.060+0.371%2.662B165.283M9.3218Northbound Trade
SH601225 SHAANXI COAL23.880+0.050+0.210%1.092B45.323M13.8035Northbound Trade
SH601288 ABC6.820-0.080-1.159%2.528B371.908M8.7436Northbound Trade
SH601318 PING AN60.440+0.380+0.633%4.619B77.153M7.8698Northbound Trade
SH601319 PICC GROUP7.390+0.070+0.956%521.788M71.140M7.0381Northbound Trade
SH601328 BANKCOMM6.690-0.010-0.149%930.295M139.527M6.1944Northbound Trade
SH601398 ICBC7.480+0.020+0.268%1.798B241.646M7.48Northbound Trade
SH601601 CPIC37.480+0.580+1.572%2.914B78.206M6.741Northbound Trade
SH601628 CHINA LIFE38.130+0.820+2.198%2.503B66.165M6.9963Northbound Trade
SH601633 GWMOTOR19.780-0.020-0.101%254.499M12.922M17.0517Northbound Trade
SH601658 PSBC5.050+0.020+0.398%533.218M106.283M6.9178Northbound Trade
SH601668 CN STATE CONST5.000+0.090+1.833%1.542B310.882M5.3191Northbound Trade
SH601728 CHINA TELECOM6.150+0.100+1.653%955.846M157.113M17.0833Northbound Trade
SH601766 CRRC5.980+0.100+1.701%1.633B276.191M13Northbound Trade
SH601816 BJ-SH HIGHSPEED4.890+0.040+0.825%660.713M136.135M18.1784Northbound Trade
SH601818 CEB BANK3.150+0.030+0.962%543.688M173.670M5.431Northbound Trade
SH601857 PETROCHINA11.1200.0000.000%1.672B150.526M12.9302Northbound Trade
SH601888 CTG DUTY-FREE62.780+0.100+0.160%1.968B31.541M36.2178Northbound Trade
SH601899 ZIJIN MINING34.290-0.510-1.466%9.113B266.250M17.5846Northbound Trade
SH601919 COSCO SHIP HOLD14.050+0.020+0.143%1.231B87.969M7.0603Northbound Trade
SH601985 CNNP9.200+0.130+1.433%1.191B129.673M20.3091Northbound Trade
SH601988 BANK OF CHINA5.690+0.010+0.176%1.129B200.100M7.6892Northbound Trade
SH601998 CITIC BANK8.270+0.010+0.121%572.935M69.549M6.8917Northbound Trade
SH603259 APPTEC108.550+1.750+1.639%5.065B47.347M16.2015Northbound Trade
SH603288 HAITIAN FLAVOUR38.170-0.010-0.026%746.324M19.667M31.0325Northbound Trade
SH688041 HYGON INFO349.770+26.490+8.194%16.712B48.965M317.9727Northbound Trade
SH688111 KINGSOFT OFFICE272.570+1.310+0.483%2.442B9.037M68.6574Northbound Trade
SH688256 CAMBRICON TECH1,200.900+18.370+1.553%24.656B20.788M362.9522Northbound Trade
SH688981 SMIC122.600+2.290+1.903%8.770B71.293M194.6032Northbound Trade
Top
Remark:  Indices is updated on 11/05/2026 14:33
  Stock Quote is delayed at least 15 mins, the updated time is 11/05/2026 14:17
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.