Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,487.48
+104.95
+1.64%
Prv Cls 6,382.54
High 6,487.48
Open 6,352.33
Low 6,341.06
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.220+0.400+4.073%1.498B149.444M4.6455Southbound Trade
SZ000002 VANKE A9.9000.0000.000%388.158M39.549M5.0769Southbound Trade
SZ000333 MIDEA GROUP61.730+0.030+0.049%456.798M7.447M14.2235Southbound Trade
SZ000568 LUZHOU LAO JIAO156.200+2.830+1.845%537.877M3.491M22.1246Southbound Trade
SZ000651 GREE ELEC37.940-0.020-0.053%594.430M15.661M8.5643Southbound Trade
SZ000725 BOE TECH A3.990+0.030+0.758%512.548M128.898M21Southbound Trade
SZ000792 SALT LAKE IND15.280+0.080+0.526%117.161M7.709M5.2131Southbound Trade
SZ000858 WULIANGYE137.320+2.940+2.188%1.490B11.008M19.9709Southbound Trade
SZ002129 TCL ZHONGHUAN12.220+0.050+0.411%545.474M45.131M7.2009Southbound Trade
SZ002142 BANK OF NINGBO22.500+0.750+3.448%493.333M22.324M6.6568Southbound Trade
SZ002304 YANGHE BREWERY98.610+1.320+1.357%166.168M1.700M15.8407Southbound Trade
SZ002352 S.F. HOLDING39.160+0.890+2.326%256.525M6.639M30.8346Southbound Trade
SZ002371 NAURA TECH255.190+0.090+0.035%351.549M1.384M57.2021Southbound Trade
SZ002415 HIKVISION33.850-0.060-0.177%196.614M5.818M24.708Southbound Trade
SZ002459 JA SOLAR TECH17.620+0.090+0.513%341.595M19.572M10.2782Southbound Trade
SZ002475 LUXSHARE PRECIS27.390+0.410+1.520%782.527M28.903M21.2326Southbound Trade
SZ002493 RONGSHENG PETRO10.210-0.020-0.196%53.908M5.304M30.9394Southbound Trade
SZ002594 BYD182.360+3.340+1.866%799.722M4.444M31.937Southbound Trade
SZ002714 MUYUAN FOODS38.490+0.190+0.496%217.990M5.670M15.4578Southbound Trade
SZ300014 EVE ENERGY35.210+0.310+0.888%195.216M5.588M19.1359Southbound Trade
SZ300015 AIER EYE HSP14.260+0.090+0.635%311.843M22.084M50.8016Southbound Trade
SZ300059 EAST MONEY INFO13.370+0.030+0.225%796.289M60.055M24.6816Southbound Trade
SZ300122 ZHIFEI BIO52.740-0.460-0.865%159.475M3.034M16.7892Southbound Trade
SZ300124 INOVANCE TECH62.080-0.920-1.460%216.520M3.464M37.8537Southbound Trade
SZ300274 SUNGROW POWER83.080+0.200+0.241%452.244M5.497M34.3306Southbound Trade
SZ300750 CONTEMP AMPEREX158.590+0.260+0.164%1.019B6.469M22.0982Southbound Trade
SZ300760 MINDRAY BIO-MED301.300+1.210+0.403%257.984M861,07837.9461Southbound Trade
SZ300999 ARAWANA32.220+0.430+1.353%70.988M2.223M57.5357Southbound Trade
SH600000 PUDONG DEV BANK7.190+0.090+1.268%102.525M14.358M4.609Northbound Trade
SH600016 MINSHENG BANK4.090+0.010+0.245%119.929M29.398M5.7606Northbound Trade
SH600019 BAOSHAN STEEL6.520-0.040-0.610%141.089M21.607M11.8545Northbound Trade
SH600028 SINOPEC CORP6.350+0.100+1.600%456.706M72.452M11.5876Northbound Trade
SH600030 CITIC SEC21.010+0.020+0.095%399.582M19.119M14.7958Northbound Trade
SH600031 SANY HEAVY IND14.010-0.010-0.071%220.656M15.786M27.7151Northbound Trade
SH600036 CM BANK32.070+0.670+2.134%876.920M27.628M6.097Northbound Trade
SH600048 POLY DEV9.830-0.030-0.304%336.713M34.612M6.4248Northbound Trade
SH600050 UNITED NETWORK4.770+0.030+0.633%374.203M79.170M20.3846Northbound Trade
SH600104 SAIC MOTOR14.740+0.110+0.752%88.557M6.038M10.5286Northbound Trade
SH600276 HENGRUI MED41.950+0.090+0.215%272.780M6.535M68.7705Northbound Trade
SH600309 WANHUA CHEM75.760+0.800+1.067%364.049M4.848M14.6538Northbound Trade
SH600406 NARI TECH22.710-0.180-0.786%119.014M5.251M28.096Northbound Trade
SH600436 PIENTZEHUANG213.970+0.800+0.375%117.291M552,62952.1878Northbound Trade
SH600438 TONGWEI25.760+0.110+0.429%206.970M8.104M4.5075Northbound Trade
SH600519 MOUTAI1,688.500+18.500+1.108%1.930B1.151M33.8173Northbound Trade
SH600690 HAIER SMARTHOME24.160+0.110+0.457%176.444M7.345M15.2911Northbound Trade
SH600809 SHANXI FEN WINE230.000+6.830+3.060%511.841M2.258M34.5906Northbound Trade
SH600887 YILI IND28.870+0.190+0.662%411.836M14.345M19.5068Northbound Trade
SH600900 YANGTZE POWER25.520-0.020-0.078%561.465M21.967M27.2359Northbound Trade
SH600905 THREE GORGES4.630-0.020-0.430%134.585M29.130M18.5126Northbound Trade
SH601012 LONGI SILICON20.170+0.190+0.951%822.423M41.192M10.3436Northbound Trade
SH601066 CSC23.050+0.100+0.436%89.599M3.913M26.8023Northbound Trade
SH601088 CHINA SHENHUA39.510-0.250-0.629%445.746M11.252M11.2757Northbound Trade
SH601138 FOXCONN IND17.470-1.020-5.516%2.209B125.919M17.1275Northbound Trade
SH601166 INDUSTRIAL BANK16.400+0.200+1.235%480.429M29.506M3.9048Northbound Trade
SH601225 SHAANXI COAL25.430-0.190-0.742%297.152M11.586M7.0249Northbound Trade
SH601288 ABC4.200+0.050+1.205%637.148M152.449M6.087Northbound Trade
SH601318 PING AN42.470+0.120+0.283%839.836M19.888M8.8479Northbound Trade
SH601319 PICC GROUP5.220+0.030+0.578%120.088M23.173M9.4909Northbound Trade
SH601328 BANKCOMM6.410+0.060+0.945%330.891M51.910M5.6228Northbound Trade
SH601390 CHINA RAILWAY6.430+0.080+1.260%451.191M70.469M5.3673Northbound Trade
SH601398 ICBC5.390+0.040+0.748%593.393M110.419M5.5567Northbound Trade
SH601601 CPIC25.920-0.060-0.231%284.958M11.095M10.125Northbound Trade
SH601628 CHINA LIFE30.640+0.050+0.163%146.068M4.806M26.8772Northbound Trade
SH601633 GWMOTOR22.050+0.430+1.989%159.458M7.320M24.2308Northbound Trade
SH601658 PSBC4.890+0.050+1.033%210.431M43.329M5.7529Northbound Trade
SH601668 CN STATE CONST5.280+0.090+1.734%551.949M105.473M4.2927Northbound Trade
SH601728 CHINA TELECOM6.030+0.010+0.166%227.140M37.888M20.1Northbound Trade
SH601766 CRRC6.060+0.070+1.169%158.082M26.201M14.7805Northbound Trade
SH601816 BJ-SH HIGHSPEED5.170+0.010+0.194%160.380M31.173M--Northbound Trade
SH601818 CEB BANK3.270+0.030+0.926%168.028M51.658M4.4189Northbound Trade
SH601857 PETROCHINA8.880+0.240+2.778%1.207B137.584M10.8293Northbound Trade
SH601888 CTG DUTY-FREE85.950+1.420+1.680%822.001M9.684M34.0032Northbound Trade
SH601899 ZIJIN MINING13.240+0.140+1.069%576.122M43.714M17.4211Northbound Trade
SH601919 COSCO SHIP HOLD10.400+0.070+0.678%298.763M28.721M1.5227Northbound Trade
SH601988 BANK OF CHINA4.580+0.050+1.104%346.506M75.959M6.274Northbound Trade
SH601998 CITIC BANK6.450+0.080+1.256%126.744M19.855M5.5128Northbound Trade
SH603259 APPTEC53.170+1.600+3.103%2.432B46.493M17.6645Northbound Trade
SH603288 HAITIAN FLAVOUR39.020+1.210+3.200%390.640M10.147M34.9422Northbound Trade
SH688111 KINGSOFT OFFICE241.000-3.660-1.496%219.182M912,34799.5868Northbound Trade
SH688223 JINKO SOLAR8.200+0.080+0.985%112.383M13.815M27.3333Northbound Trade
Top
Remark:  Indices is updated on 21/02/2024 10:45
  Stock Quote is delayed at least 15 mins, the updated time is 21/02/2024 10:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.