Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,982.82
-28.14
-0.40%
Prv Cls 7,010.97
High 7,016.52
Open 6,962.99
Low 6,944.59
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.200-0.100-0.885%1.045B93.497M4.9778Southbound Trade
SZ000063 ZTE39.000+1.290+3.421%10.697B275.893M19.898Southbound Trade
SZ000333 MIDEA GROUP74.300-2.070-2.710%1.911B25.585M15.071Southbound Trade
SZ000568 LUZHOU LAO JIAO116.290+2.950+2.603%1.447B12.574M12.8925Southbound Trade
SZ000651 GREE ELEC44.900-1.500-3.233%1.904B42.111M8.6015Southbound Trade
SZ000725 BOE TECH A4.160-0.040-0.952%1.288B309.248M69.3333Southbound Trade
SZ000858 WULIANGYE129.200+0.600+0.467%1.562B12.149M16.6003Southbound Trade
SZ002142 BANK OF NINGBO24.630-0.480-1.912%550.507M22.263M6.568Southbound Trade
SZ002304 YANGHE BREWERY78.620+0.300+0.383%251.137M3.200M11.8249Southbound Trade
SZ002352 S.F. HOLDING39.390+0.200+0.510%485.092M12.394M23.1706Southbound Trade
SZ002371 NAURA TECH382.460-1.190-0.310%1.387B3.631M51.9484Southbound Trade
SZ002415 HIKVISION27.670-0.130-0.468%732.285M26.425M18.2039Southbound Trade
SZ002475 LUXSHARE PRECIS37.860-0.300-0.786%1.579B41.423M24.5844Southbound Trade
SZ002594 BYD266.000-0.020-0.008%1.787B6.721M25.7752Southbound Trade
SZ002714 MUYUAN FOODS36.250+0.050+0.138%914.790M25.238M--Southbound Trade
SZ003816 CGN POWER3.580-0.020-0.556%648.544M183.471M16.8868Southbound Trade
SZ300015 AIER EYE HSP12.300+0.250+2.075%620.262M50.718M33.7541Southbound Trade
SZ300059 EAST MONEY INFO22.120+0.240+1.097%7.399B336.908M42.5385Southbound Trade
SZ300124 INOVANCE TECH58.350-1.640-2.734%1.476B24.943M32.7809Southbound Trade
SZ300274 SUNGROW POWER71.670+0.520+0.731%1.371B19.033M15.7763Southbound Trade
SZ300498 WENS FOODSTUFF15.800+0.110+0.701%406.545M25.877M--Southbound Trade
SZ300750 CONTEMP AMPEREX246.910+0.910+0.370%4.468B18.093M20.9423Southbound Trade
SZ300760 MINDRAY BIO-MED231.450+0.450+0.195%811.311M3.514M24.2138Southbound Trade
SZ300999 ARAWANA30.490+0.490+1.633%154.950M5.117M57.5283Southbound Trade
SH600000 PUDONG DEV BANK10.000-0.130-1.283%381.632M38.218M9.3458Northbound Trade
SH600016 MINSHENG BANK3.930-0.040-1.008%711.317M181.044M5.4583Northbound Trade
SH600018 SH INTL PORT5.590-0.130-2.273%193.569M34.420M9.8225Northbound Trade
SH600019 BAOSHAN STEEL6.510-0.040-0.611%426.641M65.889M12.0556Northbound Trade
SH600025 HUANENG HYDRO8.910-0.040-0.447%170.686M19.141M22.275Northbound Trade
SH600028 SINOPEC CORP6.210-0.080-1.272%975.742M156.714M12.297Northbound Trade
SH600030 CITIC SEC26.510+0.050+0.189%1.745B66.066M20.3923Northbound Trade
SH600031 SANY HEAVY IND15.310-0.130-0.842%592.610M38.432M28.6329Northbound Trade
SH600036 CM BANK39.070+0.090+0.231%2.361B60.632M6.9396Northbound Trade
SH600048 POLY DEV8.630+0.160+1.889%742.674M87.119M8.5446Northbound Trade
SH600050 UNITED NETWORK4.740-0.040-0.837%814.704M172.222M18.1609Northbound Trade
SH600104 SAIC MOTOR16.270-1.360-7.714%2.247B135.152M13.2708Northbound Trade
SH600150 CHINA CSSC32.160-0.340-1.046%1.025B31.961M48.7273Northbound Trade
SH600276 HENGRUI MED42.810+0.140+0.328%819.457M19.113M62.9559Northbound Trade
SH600309 WANHUA CHEM66.690+0.790+1.199%1.010B15.160M12.4422Northbound Trade
SH600406 NARI TECH23.200-0.250-1.066%383.323M16.464M25.7778Northbound Trade
SH600436 PIENTZEHUANG205.000+0.600+0.294%298.070M1.459M44.181Northbound Trade
SH600519 MOUTAI1,443.980+7.980+0.556%3.031B2.108M24.2727Northbound Trade
SH600690 HAIER SMARTHOME27.200-1.210-4.259%1.479B53.863M15.1955Northbound Trade
SH600809 SHANXI FEN WINE173.560+2.170+1.266%1.013B5.859M20.2693Northbound Trade
SH600887 YILI IND28.450-0.080-0.280%859.054M30.202M17.3476Northbound Trade
SH600900 YANGTZE POWER28.810-0.060-0.208%2.603B90.628M25.8803Northbound Trade
SH600905 THREE GORGES4.140-0.020-0.481%435.253M104.958M16.5006Northbound Trade
SH600919 BANK OF JIANGSU9.480-0.050-0.525%782.411M82.709M5.6095Northbound Trade
SH601012 LONGI SILICON14.630+0.170+1.176%776.603M53.288M10.3028Northbound Trade
SH601066 CSC23.690+0.150+0.637%181.283M7.693M30.3718Northbound Trade
SH601088 CHINA SHENHUA38.890-0.290-0.740%950.014M24.331M12.9461Northbound Trade
SH601138 FOXCONN IND19.720-0.030-0.152%1.270B64.695M18.6038Northbound Trade
SH601166 INDUSTRIAL BANK19.290-0.290-1.481%1.234B63.870M5.4957Northbound Trade
SH601225 SHAANXI COAL22.110-0.040-0.181%504.120M22.695M10.0959Northbound Trade
SH601288 ABC5.030-0.070-1.373%2.154B428.716M6.9861Northbound Trade
SH601318 PING AN48.590-0.360-0.735%2.475B51.139M10.0393Northbound Trade
SH601319 PICC GROUP6.650-0.070-1.042%560.687M84.699M13.0392Northbound Trade
SH601328 BANKCOMM7.270-0.130-1.757%986.865M135.246M6.3217Northbound Trade
SH601390 CHINA RAILWAY5.8100.0000.000%283.908M48.978M4.49Northbound Trade
SH601398 ICBC6.600-0.070-1.049%2.177B330.603M6.7347Northbound Trade
SH601601 CPIC30.620-0.580-1.859%1.111B36.214M10.8198Northbound Trade
SH601628 CHINA LIFE37.430-0.230-0.611%445.509M11.938M49.9067Northbound Trade
SH601633 GWMOTOR24.760+0.160+0.650%297.932M12.018M30.1951Northbound Trade
SH601658 PSBC5.240-0.090-1.689%826.877M157.854M6.3133Northbound Trade
SH601668 CN STATE CONST5.490-0.010-0.182%801.149M146.609M4.1908Northbound Trade
SH601728 CHINA TELECOM6.830-0.150-2.149%734.843M107.491M20.697Northbound Trade
SH601766 CRRC7.400-0.070-0.937%463.385M62.695M18.0488Northbound Trade
SH601816 BJ-SH HIGHSPEED5.690-0.040-0.698%547.732M96.266M24.2025Northbound Trade
SH601818 CEB BANK3.610-0.070-1.902%659.059M182.134M5.8226Northbound Trade
SH601857 PETROCHINA8.870+0.120+1.371%1.578B178.168M10.0795Northbound Trade
SH601888 CTG DUTY-FREE60.170+0.190+0.317%552.404M9.199M18.5418Northbound Trade
SH601899 ZIJIN MINING16.400+0.250+1.548%3.905B237.723M20.5Northbound Trade
SH601919 COSCO SHIP HOLD14.190+0.050+0.354%1.495B104.629M9.5878Northbound Trade
SH601985 CNNP9.310-0.120-1.273%1.991B217.332M16.8051Northbound Trade
SH601988 BANK OF CHINA5.350-0.100-1.835%997.328M185.774M7.2297Northbound Trade
SH601998 CITIC BANK6.630-0.120-1.778%423.701M63.787M5.2205Northbound Trade
SH603259 APPTEC53.170-0.190-0.356%1.068B20.088M16.2599Northbound Trade
SH603288 HAITIAN FLAVOUR42.280+0.280+0.667%285.700M6.758M41.8614Northbound Trade
SH688041 HYGON INFO143.400-3.300-2.249%3.121B21.790M265.5556Northbound Trade
SH688111 KINGSOFT OFFICE255.000-0.510-0.200%888.295M3.471M89.1608Northbound Trade
Top
Remark:  Indices is updated on 13/01/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/01/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.