Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,118.02
-69.59
-0.85%
Prv Cls 8,187.61
High 8,202.48
Open 8,192.83
Low 8,090.32
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.990-0.080-0.723%1.225B110.999M5.1116Southbound Trade
SZ000063 ZTE40.110+0.320+0.804%4.981B125.223M22.7898Southbound Trade
SZ000333 MIDEA GROUP76.780-0.710-0.916%2.879B37.371M14.114Southbound Trade
SZ000568 LUZHOU LAO JIAO112.040-0.310-0.276%948.823M8.429M12.2048Southbound Trade
SZ000651 GREE ELEC39.430-0.420-1.054%2.711B68.553M6.7633Southbound Trade
SZ000725 BOE TECH A4.450+0.050+1.136%4.759B1.067B31.7857Southbound Trade
SZ000858 WULIANGYE102.990+0.230+0.224%2.214B21.456M12.5503Southbound Trade
SZ002142 BANK OF NINGBO28.980-0.520-1.763%1.341B46.144M7.3367Southbound Trade
SZ002352 S.F. HOLDING39.150-0.520-1.311%1.596B40.629M18.5545Southbound Trade
SZ002371 NAURA TECH510.370+9.810+1.960%4.662B9.267M65.1689Southbound Trade
SZ002415 HIKVISION31.950-0.140-0.436%2.385B74.342M24.634Southbound Trade
SZ002475 LUXSHARE PRECIS55.500-0.910-1.613%8.052B144.925M29.8387Southbound Trade
SZ002594 BYD93.650-0.470-0.499%3.598B38.330M20.3Southbound Trade
SZ002714 MUYUAN FOODS46.010+0.390+0.855%2.029B44.382M13.9424Southbound Trade
SZ003816 CGN POWER3.880-0.030-0.767%589.436M151.820M18.1308Southbound Trade
SZ300059 EAST MONEY INFO23.300-0.010-0.043%6.042B258.963M38.2783Southbound Trade
SZ300124 INOVANCE TECH79.380+0.260+0.329%3.173B39.628M49.6125Southbound Trade
SZ300274 SUNGROW POWER163.040+2.660+1.659%10.769B66.067M30.6466Southbound Trade
SZ300308 ZHONGJI INNOLIG585.000-36.000-5.797%23.460B39.659M123.9407Southbound Trade
SZ300750 CONTEMP AMPEREX347.000+1.200+0.347%11.777B33.979M29.9655Southbound Trade
SZ300760 MINDRAY BIO-MED195.510+2.010+1.039%1.634B8.347M20.2904Southbound Trade
SZ300999 ARAWANA29.820+0.220+0.743%309.477M10.389M64.8261Southbound Trade
SH600000 PUDONG DEV BANK10.510-0.120-1.129%1.394B132.324M7.7279Northbound Trade
SH600016 MINSHENG BANK3.760-0.010-0.265%922.204M244.766M5.875Northbound Trade
SH600018 SH INTL PORT5.070-0.060-1.170%647.980M127.341M7.8727Northbound Trade
SH600019 BAOSHAN STEEL7.240-0.030-0.413%706.322M97.506M21.2941Northbound Trade
SH600025 HUANENG HYDRO9.100-0.070-0.763%248.429M27.241M20.6818Northbound Trade
SH600028 SINOPEC CORP6.150-0.060-0.966%1.596B258.409M14.8193Northbound Trade
SH600030 CITIC SEC27.770-0.150-0.537%5.240B188.106M19.695Northbound Trade
SH600031 SANY HEAVY IND22.980+0.370+1.636%2.290B99.390M32.545Northbound Trade
SH600036 CM BANK37.500-0.350-0.925%7.135B189.211M6.6254Northbound Trade
SH600050 UNITED NETWORK5.120+0.030+0.589%1.403B274.644M17.5342Northbound Trade
SH600104 SAIC MOTOR14.820-0.140-0.936%2.758B185.296M102.2069Northbound Trade
SH600150 CHINA CSSC35.530-0.530-1.470%4.217B117.521M43.8642Northbound Trade
SH600276 HENGRUI MED58.990-0.450-0.757%4.802B80.804M58.99Northbound Trade
SH600309 WANHUA CHEM84.250-1.050-1.231%3.362B39.709M20.3012Northbound Trade
SH600406 NARI TECH25.420+0.120+0.474%3.356B131.939M26.7579Northbound Trade
SH600436 PIENTZEHUANG162.250-2.170-1.320%799.635M4.900M32.9108Northbound Trade
SH600519 MOUTAI1,337.000-3.060-0.228%8.301B6.195M19.4784Northbound Trade
SH600690 HAIER SMARTHOME25.680-0.210-0.811%1.139B44.182M12.7129Northbound Trade
SH600809 SHANXI FEN WINE164.760-1.870-1.122%1.328B8.029M16.4179Northbound Trade
SH600887 YILI IND26.820+0.010+0.037%1.766B65.685M20.1654Northbound Trade
SH600900 YANGTZE POWER26.000-0.310-1.178%5.503B210.692M19.5768Northbound Trade
SH600919 BANK OF JIANGSU9.730-0.110-1.118%1.481B151.794M5.897Northbound Trade
SH600930 HUADIAN ENERGY6.050+0.020+0.332%638.791M105.879M--
SH601012 LONGI SILICON19.350+1.760+10.006%9.394B498.597M--Northbound Trade
SH601066 CSC24.7100.0000.000%512.560M20.751M31.2785Northbound Trade
SH601088 CHINA SHENHUA40.000-0.650-1.599%1.356B33.743M13.5455Northbound Trade
SH601127 SERES118.000+2.880+2.502%3.903B33.467M29.9492Northbound Trade
SH601138 FOXCONN IND60.110-2.640-4.207%12.295B203.299M51.3761Northbound Trade
SH601166 INDUSTRIAL BANK19.120-0.230-1.189%3.290B170.955M5.4473Northbound Trade
SH601211 GUOTAI HAITONG19.850-0.140-0.700%2.304B115.482M14.2806Northbound Trade
SH601225 SHAANXI COAL21.410-0.480-2.193%979.733M45.488M9.2684Northbound Trade
SH601288 ABC6.750-0.060-0.881%2.688B395.974M9Northbound Trade
SH601318 PING AN63.900-0.900-1.389%9.049B140.770M8.9246Northbound Trade
SH601319 PICC GROUP8.950-0.110-1.214%684.473M76.278M9.2268Northbound Trade
SH601328 BANKCOMM6.640-0.070-1.043%1.489B222.567M5.7241Northbound Trade
SH601398 ICBC7.210-0.060-0.825%2.724B377.013M7.3571Northbound Trade
SH601601 CPIC41.990-1.110-2.575%2.475B58.812M8.9914Northbound Trade
SH601628 CHINA LIFE45.730-1.170-2.495%1.986B43.541M12.0979Northbound Trade
SH601633 GWMOTOR21.590+0.090+0.419%399.858M18.598M14.4899Northbound Trade
SH601658 PSBC5.050-0.040-0.786%714.273M140.983M6.2346Northbound Trade
SH601668 CN STATE CONST5.060-0.020-0.394%1.342B264.812M4.5586Northbound Trade
SH601728 CHINA TELECOM5.810-0.020-0.343%1.360B233.731M16.1389Northbound Trade
SH601766 CRRC6.600-0.130-1.932%2.095B314.424M15.3488Northbound Trade
SH601816 BJ-SH HIGHSPEED4.890-0.030-0.610%1.182B240.849M18.8077Northbound Trade
SH601818 CEB BANK3.370-0.010-0.296%697.097M206.512M5.4355Northbound Trade
SH601857 PETROCHINA9.830-0.320-3.153%2.667B268.402M10.9222Northbound Trade
SH601888 CTG DUTY-FREE93.320-0.290-0.310%6.999B73.605M45.2461Northbound Trade
SH601899 ZIJIN MINING37.560-0.100-0.266%14.651B386.296M31.0413Northbound Trade
SH601919 COSCO SHIP HOLD14.420-0.130-0.893%1.207B83.428M4.6818Northbound Trade
SH601985 CNNP8.890-0.050-0.559%1.166B131.269M19.2009Northbound Trade
SH601988 BANK OF CHINA5.270-0.030-0.566%1.306B247.374M7.0267Northbound Trade
SH601998 CITIC BANK7.380-0.110-1.469%458.493M61.692M6.0492Northbound Trade
SH603259 APPTEC97.6000.0000.000%3.788B38.684M29.7561Northbound Trade
SH603288 HAITIAN FLAVOUR35.840-0.300-0.830%897.447M24.909M31.4386Northbound Trade
SH688041 HYGON INFO276.000-12.500-4.333%11.383B41.252M332.5301Northbound Trade
SH688111 KINGSOFT OFFICE353.300+10.280+2.997%3.302B9.341M99.2416Northbound Trade
SH688256 CAMBRICON TECH1,334.990-18.010-1.331%8.481B6.351M--Northbound Trade
SH688981 SMIC124.960-1.840-1.451%6.131B49.069M271.6522Northbound Trade
Top
Remark:  Indices is updated on 23/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/01/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.