Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,597.07
-17.24
-0.26%
Prv Cls 6,614.31
High 6,607.18
Open 6,573.67
Low 6,566.96
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.100-0.080-0.786%688.670M68.122M4.4889Southbound Trade
SZ000002 VANKE A7.650-0.290-3.652%1.653B214.425M7.4272Southbound Trade
SZ000063 ZTE27.750-0.070-0.252%1.639B58.960M14.1582Southbound Trade
SZ000333 MIDEA GROUP64.530-1.080-1.646%1.640B25.336M13.0892Southbound Trade
SZ000568 LUZHOU LAO JIAO157.240+1.240+0.795%1.650B10.624M17.4324Southbound Trade
SZ000651 GREE ELEC40.360-0.570-1.393%1.222B30.109M7.7318Southbound Trade
SZ000725 BOE TECH A4.080+0.010+0.246%1.608B395.935M68Southbound Trade
SZ000858 WULIANGYE135.730+0.050+0.037%3.300B24.627M17.4393Southbound Trade
SZ002142 BANK OF NINGBO22.420-0.440-1.925%586.495M26.085M5.9787Southbound Trade
SZ002304 YANGHE BREWERY89.910-1.160-1.274%592.261M6.595M13.5229Southbound Trade
SZ002352 S.F. HOLDING36.540-0.150-0.409%425.738M11.689M21.4941Southbound Trade
SZ002371 NAURA TECH333.340+10.540+3.265%2.398B7.214M45.2766Southbound Trade
SZ002415 HIKVISION32.200-0.730-2.217%1.146B35.169M21.1842Southbound Trade
SZ002475 LUXSHARE PRECIS37.000+2.650+7.715%5.878B161.678M24.026Southbound Trade
SZ002493 RONGSHENG PETRO9.610-0.040-0.415%209.631M21.974M80.0833Southbound Trade
SZ002594 BYD257.210+4.160+1.644%5.372B20.865M24.9234Southbound Trade
SZ002714 MUYUAN FOODS45.160+0.130+0.289%754.494M16.783M--Southbound Trade
SZ003816 CGN POWER4.340-0.030-0.686%510.087M117.804M20.4717Southbound Trade
SZ300015 AIER EYE HSP11.500-0.150-1.288%518.965M45.078M31.5587Southbound Trade
SZ300059 EAST MONEY INFO12.3400.0000.000%1.558B126.608M23.7308Southbound Trade
SZ300122 ZHIFEI BIO30.280-0.160-0.526%424.191M14.070M9.0055Southbound Trade
SZ300124 INOVANCE TECH55.770+0.510+0.923%891.719M16.015M31.3315Southbound Trade
SZ300274 SUNGROW POWER67.940+1.350+2.027%1.442B21.523M14.9552Southbound Trade
SZ300750 CONTEMP AMPEREX188.200+3.310+1.790%5.044B26.931M15.9627Southbound Trade
SZ300760 MINDRAY BIO-MED295.980-3.120-1.043%851.973M2.882M30.9648Southbound Trade
SZ300999 ARAWANA28.710-0.280-0.966%130.315M4.542M54.1698Southbound Trade
SH600000 PUDONG DEV BANK8.100-0.040-0.491%293.416M36.278M7.5701Northbound Trade
SH600016 MINSHENG BANK3.730-0.040-1.061%571.293M152.957M5.1806Northbound Trade
SH600019 BAOSHAN STEEL6.490-0.310-4.559%914.931M139.640M12.0185Northbound Trade
SH600025 HUANENG HYDRO10.480-0.030-0.285%349.090M33.212M26.2Northbound Trade
SH600028 SINOPEC CORP5.990-0.160-2.602%1.415B235.240M11.8614Northbound Trade
SH600030 CITIC SEC18.660+0.030+0.161%1.108B59.644M14.3538Northbound Trade
SH600031 SANY HEAVY IND15.640-0.040-0.255%466.708M29.851M29.25Northbound Trade
SH600036 CM BANK33.730-0.080-0.237%1.539B45.768M5.9911Northbound Trade
SH600048 POLY DEV9.800-0.200-2.000%853.959M87.344M9.703Northbound Trade
SH600050 UNITED NETWORK4.5100.0000.000%611.539M135.245M17.2797Northbound Trade
SH600104 SAIC MOTOR14.320+0.020+0.140%380.771M26.424M11.6803Northbound Trade
SH600276 HENGRUI MED42.530+0.630+1.504%1.024B24.198M62.5441Northbound Trade
SH600309 WANHUA CHEM85.750-0.720-0.833%856.107M9.957M15.9981Northbound Trade
SH600406 NARI TECH24.700+0.800+3.347%1.597B64.599M27.4444Northbound Trade
SH600436 PIENTZEHUANG220.280-2.220-0.998%353.305M1.599M47.4741Northbound Trade
SH600438 TONGWEI20.880-0.090-0.429%412.714M19.901M6.9251Northbound Trade
SH600519 MOUTAI1,541.500-13.500-0.868%7.401B4.832M25.9119Northbound Trade
SH600690 HAIER SMARTHOME30.220-0.430-1.403%685.406M22.619M16.8827Northbound Trade
SH600809 SHANXI FEN WINE233.290-1.520-0.647%1.183B5.123M27.2449Northbound Trade
SH600887 YILI IND26.880-0.290-1.067%743.376M27.683M16.3902Northbound Trade
SH600900 YANGTZE POWER27.890-0.010-0.036%2.976B106.730M25.0539Northbound Trade
SH600905 THREE GORGES4.620-0.080-1.702%861.229M185.475M18.4137Northbound Trade
SH601012 LONGI SILICON16.7200.0000.000%1.101B66.003M11.7746Northbound Trade
SH601066 CSC21.280+0.010+0.047%176.055M8.300M27.2821Northbound Trade
SH601088 CHINA SHENHUA43.540-0.810-1.826%1.203B27.548M14.494Northbound Trade
SH601138 FOXCONN IND27.510+0.280+1.028%5.593B204.393M25.9528Northbound Trade
SH601166 INDUSTRIAL BANK17.360-0.100-0.573%748.091M43.113M4.9459Northbound Trade
SH601225 SHAANXI COAL27.070-0.310-1.132%699.834M25.779M12.3607Northbound Trade
SH601288 ABC4.170-0.080-1.882%1.771B423.515M5.7917Northbound Trade
SH601318 PING AN41.580-0.290-0.693%1.600B38.473M8.5909Northbound Trade
SH601319 PICC GROUP5.150-0.030-0.579%263.787M51.211M10.098Northbound Trade
SH601328 BANKCOMM6.870+0.070+1.029%1.636B239.408M5.9739Northbound Trade
SH601390 CHINA RAILWAY6.410-0.040-0.620%386.833M60.010M4.9536Northbound Trade
SH601398 ICBC5.430-0.070-1.273%1.490B273.786M5.5408Northbound Trade
SH601601 CPIC28.470-0.160-0.559%581.670M20.388M10.0601Northbound Trade
SH601628 CHINA LIFE31.350-0.060-0.191%252.487M8.084M41.8Northbound Trade
SH601633 GWMOTOR25.380+0.640+2.587%447.043M17.741M30.9512Northbound Trade
SH601658 PSBC4.730-0.020-0.421%905.972M191.438M5.6988Northbound Trade
SH601668 CN STATE CONST5.440-0.120-2.158%928.528M169.929M4.1527Northbound Trade
SH601728 CHINA TELECOM5.680-0.050-0.873%487.021M85.189M17.2121Northbound Trade
SH601766 CRRC6.770-0.140-2.026%927.056M135.978M16.5122Northbound Trade
SH601816 BJ-SH HIGHSPEED5.160+0.030+0.585%472.038M91.275M21.9481Northbound Trade
SH601818 CEB BANK3.110-0.030-0.955%330.821M106.266M5.0161Northbound Trade
SH601857 PETROCHINA9.650-0.180-1.831%1.508B155.384M10.9659Northbound Trade
SH601888 CTG DUTY-FREE68.780-0.500-0.722%779.581M11.352M21.195Northbound Trade
SH601899 ZIJIN MINING17.040-0.050-0.293%1.811B106.382M21.3Northbound Trade
SH601919 COSCO SHIP HOLD15.020-0.190-1.249%2.858B192.068M10.1486Northbound Trade
SH601985 CNNP10.030-0.010-0.100%1.489B148.597M18.1047Northbound Trade
SH601988 BANK OF CHINA4.430-0.050-1.116%613.147M138.063M5.9865Northbound Trade
SH601998 CITIC BANK6.460-0.020-0.309%772.844M121.957M5.0866Northbound Trade
SH603259 APPTEC43.970+0.270+0.618%2.131B48.521M13.4465Northbound Trade
SH603288 HAITIAN FLAVOUR35.960+0.020+0.056%241.539M6.725M35.604Northbound Trade
SH688041 HYGON INFO73.560+0.420+0.574%1.234B16.704M136.2222Northbound Trade
SH688111 KINGSOFT OFFICE259.200-12.020-4.432%1.205B4.624M90.6294Northbound Trade
Top
Remark:  Indices is updated on 17/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.