Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,154.05
-1.98
-0.03%
Prv Cls 7,156.03
High 7,191.97
Open 7,191.81
Low 7,135.84
CodeNameNominalChange倒序%ChangeTurnoverVolumeP/E RatioRemark
SZ002371 NAURA TECH393.610+5.030+1.294%2.325B5.928M53.4629Southbound Trade
SZ000063 ZTE42.880+2.390+5.903%14.840B351.808M21.8776Southbound Trade
SZ002594 BYD286.050+1.620+0.570%2.184B7.644M27.718Southbound Trade
SZ300124 INOVANCE TECH61.490+1.590+2.654%1.801B29.475M34.5449Southbound Trade
SZ002475 LUXSHARE PRECIS41.890+1.100+2.697%3.537B84.935M27.2013Southbound Trade
SH600276 HENGRUI MED45.130+0.610+1.370%1.593B35.398M66.3676Northbound Trade
SH600406 NARI TECH23.420+0.550+2.405%698.954M29.886M26.0222Northbound Trade
SH601138 FOXCONN IND21.210+0.440+2.118%2.660B125.772M20.0094Northbound Trade
SZ300059 EAST MONEY INFO23.850+0.340+1.446%10.330B436.800M45.8654Southbound Trade
SH600031 SANY HEAVY IND16.210+0.290+1.822%1.017B62.924M30.3161Northbound Trade
SH603288 HAITIAN FLAVOUR42.340+0.220+0.522%258.595M6.114M41.9208Northbound Trade
SH688111 KINGSOFT OFFICE279.800+0.200+0.072%885.977M3.178M97.8322Northbound Trade
SH600900 YANGTZE POWER29.160+0.190+0.656%2.300B78.941M26.1948Northbound Trade
SH601628 CHINA LIFE39.650+0.150+0.380%326.943M8.258M52.8667Northbound Trade
SZ000725 BOE TECH A4.500+0.110+2.506%3.630B810.610M75Southbound Trade
SZ002142 BANK OF NINGBO25.620+0.110+0.431%306.883M11.970M6.832Southbound Trade
SZ002415 HIKVISION28.390+0.110+0.389%650.599M22.957M18.6776Southbound Trade
SH600048 POLY DEV8.700+0.100+1.163%2.085B237.014M8.6139Northbound Trade
SH601318 PING AN49.900+0.090+0.181%2.049B40.995M10.3099Northbound Trade
SH601166 INDUSTRIAL BANK19.960+0.080+0.402%1.149B57.361M5.6866Northbound Trade
SH601658 PSBC5.250+0.030+0.575%724.402M138.369M6.3253Northbound Trade
SH601998 CITIC BANK6.650+0.030+0.453%488.470M73.544M5.2362Northbound Trade
SH600016 MINSHENG BANK4.080+0.020+0.493%844.069M206.587M5.6667Northbound Trade
SH600030 CITIC SEC27.420+0.020+0.073%2.002B72.907M21.0923Northbound Trade
SH600036 CM BANK40.140+0.020+0.050%1.613B40.069M7.1297Northbound Trade
SH601818 CEB BANK3.780+0.020+0.532%547.229M144.765M6.0968Northbound Trade
SH601328 BANKCOMM7.290+0.010+0.137%679.897M93.119M6.3391Northbound Trade
SH601985 CNNP9.380+0.010+0.107%687.718M73.378M16.9314Northbound Trade
SH600000 PUDONG DEV BANK10.3700.0000.000%320.947M30.852M9.6916Northbound Trade
SH601288 ABC5.0100.0000.000%1.542B307.439M6.9583Northbound Trade
SH601319 PICC GROUP6.8700.0000.000%247.984M35.967M13.4706Northbound Trade
SH601988 BANK OF CHINA5.4100.0000.000%655.337M121.086M7.3108Northbound Trade
SZ003816 CGN POWER3.580-0.010-0.279%315.442M87.741M16.8868Southbound Trade
SH600050 UNITED NETWORK4.820-0.010-0.207%693.977M143.720M18.4674Northbound Trade
SH601766 CRRC7.420-0.010-0.135%571.091M76.521M18.0976Northbound Trade
SZ300999 ARAWANA30.850-0.020-0.065%125.672M4.087M58.2075Southbound Trade
SH600905 THREE GORGES4.190-0.020-0.475%288.958M68.972M16.6999Northbound Trade
SH601066 CSC24.220-0.020-0.083%151.029M6.230M31.0513Northbound Trade
SH601398 ICBC6.550-0.020-0.304%1.417B215.744M6.6837Northbound Trade
SH601668 CN STATE CONST5.590-0.020-0.357%909.966M161.962M4.2672Northbound Trade
SH601816 BJ-SH HIGHSPEED5.690-0.020-0.350%381.737M66.844M24.2025Northbound Trade
SH600018 SH INTL PORT5.700-0.040-0.697%132.156M23.071M10.0158Northbound Trade
SH601899 ZIJIN MINING16.250-0.040-0.246%1.775B109.109M20.3125Northbound Trade
SH601390 CHINA RAILWAY5.880-0.050-0.843%263.036M44.560M4.544Northbound Trade
SH601633 GWMOTOR25.230-0.050-0.198%313.888M12.451M30.7683Northbound Trade
SH601919 COSCO SHIP HOLD14.110-0.050-0.353%923.732M65.536M9.5338Northbound Trade
SZ300015 AIER EYE HSP12.390-0.060-0.482%495.137M40.033M34.0011Southbound Trade
SH600025 HUANENG HYDRO8.810-0.070-0.788%231.925M26.231M22.025Northbound Trade
SH600919 BANK OF JIANGSU9.590-0.080-0.827%663.940M69.006M5.6746Northbound Trade
SZ000001 PING AN BANK11.330-0.090-0.788%1.025B90.207M5.0356Southbound Trade
SH600028 SINOPEC CORP6.070-0.100-1.621%1.086B177.953M12.0198Northbound Trade
SZ300498 WENS FOODSTUFF15.970-0.110-0.684%372.107M23.262M--Southbound Trade
SH601857 PETROCHINA8.450-0.120-1.400%1.289B152.267M9.6023Northbound Trade
SH600019 BAOSHAN STEEL6.450-0.130-1.976%458.029M70.530M11.9444Northbound Trade
SH600150 CHINA CSSC32.840-0.160-0.485%784.269M23.912M49.7576Northbound Trade
SZ002304 YANGHE BREWERY80.180-0.170-0.212%204.464M2.550M12.0595Southbound Trade
SH600104 SAIC MOTOR16.910-0.180-1.053%840.807M49.629M13.7928Northbound Trade
SH601728 CHINA TELECOM6.690-0.180-2.620%901.803M133.576M20.2727Northbound Trade
SH601601 CPIC31.770-0.190-0.594%761.332M23.856M11.2261Northbound Trade
SH600887 YILI IND27.570-0.230-0.827%1.466B53.372M16.811Northbound Trade
SH600690 HAIER SMARTHOME27.500-0.270-0.972%738.594M26.703M15.3631Northbound Trade
SZ000651 GREE ELEC44.760-0.320-0.710%1.345B30.001M8.5747Southbound Trade
SZ002714 MUYUAN FOODS36.900-0.330-0.886%819.623M22.195M--Southbound Trade
SH601225 SHAANXI COAL21.510-0.330-1.511%742.220M34.494M9.8219Northbound Trade
SH601012 LONGI SILICON14.800-0.340-2.246%986.145M66.324M10.4225Northbound Trade
SH601888 CTG DUTY-FREE61.530-0.350-0.566%537.581M8.709M18.9609Northbound Trade
SZ002352 S.F. HOLDING39.060-0.460-1.164%629.711M16.028M22.9765Southbound Trade
SZ000333 MIDEA GROUP74.400-0.490-0.654%1.217B16.286M15.0913Southbound Trade
SH601088 CHINA SHENHUA38.210-0.530-1.368%976.524M25.469M12.7197Northbound Trade
SH603259 APPTEC55.490-0.540-0.964%2.095B37.905M16.9694Northbound Trade
SH688041 HYGON INFO133.030-0.870-0.650%2.969B22.321M246.3519Northbound Trade
SZ000568 LUZHOU LAO JIAO118.300-0.880-0.738%787.458M6.654M13.1153Southbound Trade
SZ000858 WULIANGYE133.390-0.910-0.678%1.774B13.280M17.1386Southbound Trade
SZ300760 MINDRAY BIO-MED235.380-1.020-0.431%748.337M3.186M24.6249Southbound Trade
SH600309 WANHUA CHEM67.520-1.200-1.746%1.280B18.854M12.597Northbound Trade
SZ300750 CONTEMP AMPEREX264.180-1.340-0.505%3.682B13.894M22.4071Southbound Trade
SH600436 PIENTZEHUANG205.740-1.360-0.657%335.425M1.627M44.3405Northbound Trade
SZ300274 SUNGROW POWER75.930-1.440-1.861%2.247B29.545M16.714Southbound Trade
SH600809 SHANXI FEN WINE179.800-2.500-1.371%716.395M3.977M20.998Northbound Trade
SH600519 MOUTAI1,468.150-6.650-0.451%2.482B1.686M24.6789Northbound Trade
Top
Remark:  Indices is updated on 21/01/2025 16:03
  Stock Quote is delayed at least 15 mins, the updated time is 21/01/2025 15:48
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.