Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,609.64
-10.33
-0.16%
Prv Cls 6,619.97
High 6,677.66
Open 6,627.79
Low 6,603.93
CodeNameNominalChange倒序%ChangeTurnoverVolumeP/E RatioRemark
SH600519 MOUTAI1,675.060+28.420+1.726%5.002B2.995M28.157Northbound Trade
SZ300760 MINDRAY BIO-MED278.530+7.140+2.631%1.278B4.584M35.0785Southbound Trade
SH600809 SHANXI FEN WINE243.700+4.820+2.018%725.941M2.976M36.651Northbound Trade
SZ000568 LUZHOU LAO JIAO178.210+2.530+1.440%1.268B7.079M25.2422Southbound Trade
SZ002304 YANGHE BREWERY97.390+1.940+2.032%460.201M4.721M15.6447Southbound Trade
SZ002714 MUYUAN FOODS45.160+1.680+3.864%1.743B38.658M18.1365Southbound Trade
SZ000858 WULIANGYE144.560+1.660+1.162%2.035B14.037M21.0239Southbound Trade
SH600309XD WANHUA CHEM86.290+1.360+1.601%1.220B14.081M16.0989Northbound Trade
SH600436 PIENTZEHUANG227.390+1.360+0.602%542.596M2.367M55.461Northbound Trade
SZ002352 S.F. HOLDING35.610+1.210+3.517%1.080B30.452M20.9471Southbound Trade
SZ002475 LUXSHARE PRECIS27.250+0.860+3.259%1.980B73.707M21.124Southbound Trade
SH603288 HAITIAN FLAVOUR38.000+0.810+2.178%344.826M9.113M34.0288Northbound Trade
SH601012 LONGI SILICON19.250+0.800+4.336%3.255B168.204M9.8718Northbound Trade
SZ002415 HIKVISION32.850+0.750+2.336%2.054B62.786M23.9781Southbound Trade
SZ300999 ARAWANA30.540+0.620+2.072%194.788M6.398M57.6226Southbound Trade
SH601318 PING AN39.830+0.410+1.040%1.559B39.123M8.2293Northbound Trade
SH601628 CHINA LIFE28.460+0.370+1.317%547.989M19.148M37.9467Northbound Trade
SH600438 TONGWEI23.350+0.320+1.389%584.003M24.894M4.0858Northbound Trade
SZ300124 INOVANCE TECH61.280+0.280+0.459%465.254M7.583M37.3659Southbound Trade
SH688111 KINGSOFT OFFICE276.500+0.260+0.094%929.366M3.389M96.6783Northbound Trade
SH600887 YILI IND27.890+0.230+0.832%912.475M32.663M18.8446Northbound Trade
SH601888 CTG DUTY-FREE72.540+0.190+0.263%1.533B21.186M22.3537Northbound Trade
SH600276 HENGRUI MED41.860+0.180+0.432%1.164B27.806M61.5588Northbound Trade
SH601066 CSC21.550+0.170+0.795%162.767M7.535M27.6282Northbound Trade
SH600030 CITIC SEC18.280+0.150+0.827%1.429B77.962M14.0615Northbound Trade
SH601601 CPIC24.350+0.090+0.371%1.026B41.706M8.6042Northbound Trade
SH600406 NARI TECH25.580+0.070+0.274%475.307M18.513M31.6467Northbound Trade
SH601919 COSCO SHIP HOLD11.040+0.060+0.546%1.613B145.293M7.4595Northbound Trade
SZ300059 EAST MONEY INFO12.380+0.050+0.406%1.293B104.167M23.8077Southbound Trade
SH601668 CN STATE CONST5.3600.0000.000%1.273B236.705M4.0916Northbound Trade
SH601816 BJ-SH HIGHSPEED5.1600.0000.000%517.498M100.093M--Northbound Trade
SZ000002 VANKE A6.690-0.010-0.149%1.236B183.842M6.4951Southbound Trade
SZ002459 JA SOLAR TECH14.770-0.010-0.068%666.761M44.679M8.6158Southbound Trade
SH600048 POLY DEV8.090-0.010-0.123%567.151M70.118M5.2876Northbound Trade
SH601728 CHINA TELECOM6.240-0.010-0.160%754.887M120.522M18.9091Northbound Trade
SZ000333 MIDEA GROUP69.980-0.020-0.029%2.032B28.944M14.1947Southbound Trade
SZ000725 BOE TECH A4.220-0.020-0.472%1.008B239.121M70.3333Southbound Trade
SH600905 THREE GORGES4.750-0.020-0.419%422.518M88.342M18.9924Northbound Trade
SH601818 CEB BANK3.130-0.030-0.949%562.070M178.472M5.0484Northbound Trade
SH600016 MINSHENG BANK3.990-0.040-0.993%483.934M120.621M5.5417Northbound Trade
SH601288 ABC4.500-0.040-0.881%1.814B399.069M6.25Northbound Trade
SH601658 PSBC4.840-0.040-0.820%684.396M140.342M5.8313Northbound Trade
SH600000 PUDONG DEV BANK7.290-0.050-0.681%240.124M32.695M4.6731Northbound Trade
SH601166 INDUSTRIAL BANK16.130-0.050-0.309%875.640M54.081M4.5954Northbound Trade
SH601328 BANKCOMM6.840-0.060-0.870%1.028B149.144M5.9478Northbound Trade
SH601988 BANK OF CHINA4.660-0.060-1.271%945.086M201.103M6.2973Northbound Trade
SH601398 ICBC5.480-0.070-1.261%1.813B327.521M5.5918Northbound Trade
SH600019 BAOSHAN STEEL7.280-0.080-1.087%632.930M86.566M13.2364Northbound Trade
SH600050 UNITED NETWORK4.760-0.080-1.653%1.055B220.019M18.2375Northbound Trade
SH601319 PICC GROUP5.280-0.080-1.493%572.097M107.106M10.3529Northbound Trade
SH603259 APPTEC42.100-0.100-0.237%2.145B50.855M12.8746Northbound Trade
SH688223 JINKO SOLAR7.530-0.100-1.311%263.603M34.589M25.1Northbound Trade
SZ002129 TCL ZHONGHUAN10.260-0.120-1.156%693.847M66.798M6.046Southbound Trade
SH601390 CHINA RAILWAY7.100-0.130-1.798%697.878M97.524M5.4869Northbound Trade
SH600104 SAIC MOTOR15.090-0.140-0.919%264.278M17.464M12.3083Northbound Trade
SH600900 YANGTZE POWER25.860-0.140-0.538%1.665B64.125M27.5987Northbound Trade
SZ000792 SALT LAKE IND17.260-0.150-0.862%961.557M55.477M11.5987Southbound Trade
SZ300014 EVE ENERGY34.850-0.150-0.429%630.255M18.097M17.601Southbound Trade
SZ300015 AIER EYE HSP11.980-0.160-1.318%1.014B84.257M42.679Southbound Trade
SH600028 SINOPEC CORP6.500-0.170-2.549%1.450B220.317M12.8713Northbound Trade
SZ000001 PING AN BANK10.500-0.190-1.777%2.126B200.982M4.6667Southbound Trade
SZ002493 RONGSHENG PETRO11.120-0.200-1.767%217.822M19.386M33.697Southbound Trade
SZ300750 CONTEMP AMPEREX190.600-0.200-0.105%2.903B15.100M16.1662Southbound Trade
SZ002142 BANK OF NINGBO22.050-0.220-0.988%627.898M28.381M5.88Southbound Trade
SH600690 HAIER SMARTHOME28.490-0.250-0.870%836.038M29.011M15.9162Northbound Trade
SH601998 CITIC BANK7.020-0.250-3.439%1.012B142.422M5.5276Northbound Trade
SZ300122 ZHIFEI BIO40.210-0.280-0.692%609.549M15.068M12.8004Southbound Trade
SH600036 CM BANK33.340-0.280-0.833%2.034B60.754M5.9218Northbound Trade
SH601857 PETROCHINA10.630-0.290-2.656%2.763B257.176M12.0795Northbound Trade
SZ000651 GREE ELEC39.570-0.370-0.926%1.246B31.252M8.9323Southbound Trade
SH601766 CRRC7.430-0.370-4.744%2.481B327.728M18.122Northbound Trade
SH600031 SANY HEAVY IND15.330-0.420-2.667%1.038B67.540M30.3264Northbound Trade
SZ002371 NAURA TECH297.920-0.560-0.188%1.174B3.952M66.7802Southbound Trade
SH601899 ZIJIN MINING17.800-0.830-4.455%4.890B267.730M22.25Northbound Trade
SZ300274 SUNGROW POWER93.990-1.170-1.230%1.469B15.518M38.8388Southbound Trade
SH601138 FOXCONN IND20.840-1.210-5.488%3.547B172.317M19.6604Northbound Trade
SH601633 GWMOTOR24.450-1.260-4.901%763.620M30.819M29.8171Northbound Trade
SH601225 SHAANXI COAL25.870-1.360-4.994%1.509B57.083M7.1464Northbound Trade
SZ002594 BYD208.560-1.570-0.747%1.354B6.469M20.2093Southbound Trade
SH601088 CHINA SHENHUA40.300-1.590-3.796%1.326B32.249M13.4154Northbound Trade
Top
Remark:  Indices is updated on 22/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/04/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.