Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,034.32
-8.72
-0.12%
Prv Cls 7,043.04
Open 7,108.48
High 7,117.19
Low 7,002.87
CodeNameNominalChange倒序%ChangeTurnoverVolumeP/E RatioRemark
SZ300760 MINDRAY BIO-MED296.050+10.060+3.518%2.306B7.796M44.946Southbound Trade
SH600436 PIENTZEHUANG266.100+4.600+1.759%887.281M3.311M66.0298Northbound Trade
SZ002812 ENERGY MATERIAL183.450+4.310+2.406%790.148M4.317M59.951Southbound Trade
SZ300122 ZHIFEI BIO87.250+2.830+3.352%1.206B13.696M13.6749Southbound Trade
SH600309 WANHUA CHEM89.490+2.410+2.768%1.181B13.214M11.4Northbound Trade
SZ300750 CONTEMP AMPEREX419.000+2.210+0.530%3.724B8.896M60.9366Southbound Trade
SH601012 LONGI SILICON50.080+2.180+4.551%4.998B100.629M41.4879Northbound Trade
SH603259 APPTEC72.550+1.750+2.472%2.485B33.855M41.4571Northbound Trade
SH600276 HENGRUI MED34.970+1.500+4.482%2.046B58.271M49.2535Northbound Trade
SZ002304 YANGHE BREWERY159.430+1.240+0.784%1.148B7.167M31.7963Southbound Trade
SH600438 TONGWEI47.980+1.080+2.303%2.819B58.792M26.3135Northbound Trade
SH603288 HAITIAN FLAVOUR84.000+1.000+1.205%735.907M8.711M58.4795Northbound Trade
SH600406 NARI TECH24.630+0.780+3.270%467.163M19.069M28.9765Northbound Trade
SH601088 CHINA SHENHUA31.410+0.770+2.513%843.504M26.750M12.415Northbound Trade
SZ300999 ARAWANA43.050+0.460+1.080%369.650M8.540M56.6447Southbound Trade
SZ000792 SALT LAKE IND23.870+0.330+1.402%1.270B53.005M28.0658Southbound Trade
SZ002415 HIKVISION30.410+0.310+1.030%1.479B48.833M16.8011Southbound Trade
SH601628 CHINA LIFE31.770+0.290+0.921%340.219M10.718M17.65Northbound Trade
SZ300274 SUNGROW POWER113.500+0.230+0.203%1.995B17.714M105.0926Southbound Trade
SH601899 ZIJIN MINING7.700+0.220+2.941%1.810B234.463M12.8333Northbound Trade
SZ002493 RONGSHENG PETRO13.730+0.120+0.882%215.049M15.679M10.811Southbound Trade
SH600887 YILI IND33.300+0.040+0.120%1.061B31.754M23.2867Northbound Trade
SH601857 PETROCHINA5.110+0.040+0.789%486.091M94.856M10.22Northbound Trade
SH601919 COSCO SHIP HOLD11.080+0.030+0.271%960.169M86.216M1.9821Northbound Trade
SH600028 SINOPEC CORP4.260+0.010+0.235%481.152M112.390M7.2449Northbound Trade
SH600905 THREE GORGES5.540-0.010-0.180%432.113M77.631M24.3089Northbound Trade
SH601319 PICC GROUP5.000-0.010-0.200%180.604M36.028M10.2041Northbound Trade
SH601633 GREATWALL MOTOR28.100-0.010-0.036%484.287M17.104M38.4932Northbound Trade
SH601398 ICBC4.330-0.020-0.460%763.037M175.883M4.5579Northbound Trade
SH601728 CHINA TELECOM3.810-0.020-0.522%249.660M65.403M12.2903Northbound Trade
SH601818 CEB BANK2.810-0.020-0.707%159.317M56.392M3.9577Northbound Trade
SH601988 BANK OF CHINA3.050-0.020-0.651%296.789M96.900M4.3571Northbound Trade
SH600050 UNITED NETWORK3.340-0.030-0.890%200.045M59.500M16.2136Northbound Trade
SH601288 ABC2.820-0.030-1.053%712.655M251.312M4.3385Northbound Trade
SH600016 MINSHENG BANK3.380-0.040-1.170%147.089M43.225M4.7606Northbound Trade
SH601328 BANKCOMM4.580-0.040-0.866%272.887M59.308M4.1636Northbound Trade
SH601766 CRRC4.680-0.040-0.847%127.565M27.106M13Northbound Trade
SZ000725 BOE TECH A3.240-0.050-1.520%774.242M236.550M4.5634Southbound Trade
SH601658 PSBC4.500-0.050-1.099%402.840M89.153M5.7692Northbound Trade
SZ300059 EAST MONEY INFO17.810-0.060-0.336%2.796B155.767M25.7482Southbound Trade
SH600019 BAOSHAN STEEL5.180-0.060-1.145%309.403M59.360M4.8411Northbound Trade
SH600900 YANGTZE POWER22.400-0.060-0.267%1.247B55.438M19.3889Northbound Trade
SH601816 BJ-SH HIGHSPEED4.550-0.060-1.302%192.169M42.160M46.3812Northbound Trade
SH601998 CITIC BANK4.530-0.080-1.735%119.829M26.208M4.1944Northbound Trade
SH600000 PUDONG DEV BANK6.990-0.090-1.271%260.387M37.073M4.3148Northbound Trade
SH601668 CN STATE CONST5.010-0.090-1.765%798.147M158.373M4.008Northbound Trade
SH600999 CN MERCHANT SEC12.360-0.120-0.962%95.791M7.689M9.888Northbound Trade
SZ300015 AIER EYE HSP28.740-0.130-0.450%1.093B37.577M86.1511Southbound Trade
SH601138 FOXCONN IND8.380-0.180-2.103%157.339M18.480M8.297Northbound Trade
SH600585 CONCH CEMENT28.110-0.190-0.671%524.692M18.440M4.4761Northbound Trade
SH600104 SAIC MOTOR14.270-0.220-1.518%197.271M13.668M6.7311Northbound Trade
SH600031 SANY HEAVY IND13.850-0.240-1.703%860.089M61.636M9.6941Northbound Trade
SH600048 POLY DEV17.280-0.240-1.370%997.017M57.324M7.5459Northbound Trade
SZ000001 PING AN BANK11.860-0.250-2.064%1.100B91.772M6.8555Southbound Trade
SZ002475 LUXSHARE PRECIS30.310-0.250-0.818%1.495B49.153M30.0099Southbound Trade
SZ000568 LUZHOU LAO JIAO231.000-0.260-0.112%1.058B4.569M42.5414Southbound Trade
SH600346 HENGLI PCHEM17.150-0.260-1.493%455.272M26.442M7.7602Northbound Trade
SH601066 CSC23.150-0.270-1.153%254.865M10.927M18.52Northbound Trade
SH601601 CPIC19.810-0.270-1.345%289.247M14.478M7.1004Northbound Trade
SZ002714 MUYUAN FOODS54.410-0.280-0.512%929.721M16.965M42.5078Southbound Trade
SH601211 GUOTAI JUNAN13.580-0.280-2.020%270.934M19.765M8.2303Northbound Trade
SZ002142 BANK OF NINGBO31.290-0.300-0.950%758.878M24.130M9.9968Southbound Trade
SH601166 INDUSTRIAL BANK16.540-0.300-1.781%1.233B74.048M4.3873Northbound Trade
SZ000002 VANKE A17.150-0.310-1.775%930.261M53.711M8.8402Southbound Trade
SH600030 CITIC SEC17.400-0.320-1.806%998.003M56.828M10.4267Northbound Trade
SH600690 HAIER SMARTHOME24.940-0.360-1.423%718.878M28.695M17.6879Northbound Trade
SZ000651 GREE ELEC32.550-0.450-1.364%903.331M27.608M8.0569Southbound Trade
SZ300014 EVE ENERGY87.180-0.460-0.525%1.517B17.342M56.6104Southbound Trade
SZ002352 S.F. HOLDING47.280-0.520-1.088%699.076M14.724M50.8387Southbound Trade
SH600036 CM BANK33.150-0.520-1.544%2.073B61.786M7.1909Northbound Trade
SH601318 PING AN41.320-0.570-1.361%1.779B42.656M7.1612Northbound Trade
SZ000333 MIDEA GROUP50.500-0.670-1.309%1.287B25.319M12.1103Southbound Trade
SZ002594 BYD264.570-1.050-0.395%2.356B8.836M249.5943Southbound Trade
SZ000858 WULIANGYE168.510-1.090-0.643%2.972B17.565M27.9778Southbound Trade
SH601995 CICC34.740-1.090-3.042%277.939M7.912M16.0833Northbound Trade
SH603501 WILL SEMICOND81.480-1.150-1.392%853.754M10.381M21.3176Northbound Trade
SH688111 KINGSOFT OFFICE205.000-1.850-0.894%441.873M2.153M90.7602Northbound Trade
SH600809 SHANXI FEN WINE304.280-2.570-0.838%1.306B4.277M69.5513Northbound Trade
SH600519 MOUTAI1,880.350-2.650-0.141%4.076B2.159M45.0275Northbound Trade
SH601888 CTG DUTY-FREE197.250-5.230-2.583%1.900B9.570M39.8936Northbound Trade
Top
Remark:  Indices is updated on 29/09/2022 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 29/09/2022 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.