Prv Cls | 6,401.87 |
High | 6,432.19 |
Open | 6,412.18 |
Low | 6,359.26 |
Code | Name | Nominal | Change![]() | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ002594 | BYD | ![]() | 254.950 | +4.560 | +1.821% | 3.180B | 12.484M | 24.7045 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 62.840 | +3.440 | +5.791% | 3.599B | 57.740M | 12.7465 | Southbound Trade |
SZ002371 | NAURA TECH | ![]() | 331.950 | +2.950 | +0.897% | 1.814B | 5.492M | 45.0878 | Southbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 209.890 | +2.890 | +1.396% | 657.626M | 3.192M | 45.2349 | Northbound Trade |
SZ000651 | GREE ELEC | ![]() | 39.830 | +2.440 | +6.526% | 3.708B | 93.874M | 7.6303 | Southbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 27.390 | +2.100 | +8.304% | 2.368B | 87.514M | 15.3017 | Northbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 189.350 | +1.620 | +0.863% | 4.437B | 23.349M | 16.0602 | Southbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 182.350 | +0.880 | +0.485% | 800.435M | 4.407M | 21.2959 | Northbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 37.920 | +0.830 | +2.238% | 2.758B | 73.428M | 24.6234 | Southbound Trade |
SH600309 | WANHUA CHEM | ![]() | 79.310 | +0.810 | +1.032% | 848.242M | 10.703M | 14.7966 | Northbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 46.340 | +0.640 | +1.400% | 701.266M | 15.032M | 26.0337 | Southbound Trade |
SH601633 | GWMOTOR | ![]() | 24.170 | +0.610 | +2.589% | 512.774M | 21.233M | 29.4756 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 24.390 | +0.430 | +1.795% | 562.093M | 23.183M | 27.1 | Northbound Trade |
SZ000858 | WULIANGYE | ![]() | 126.200 | +0.420 | +0.334% | 1.439B | 11.422M | 16.2148 | Southbound Trade |
SH601899 | ZIJIN MINING | ![]() | 15.850 | +0.420 | +2.722% | 2.782B | 175.390M | 19.8125 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 67.120 | +0.370 | +0.554% | 960.701M | 14.355M | 20.6835 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 23.500 | +0.300 | +1.293% | 2.006B | 85.996M | 22.1698 | Northbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 15.990 | +0.290 | +1.847% | 545.606M | 34.071M | 29.9046 | Northbound Trade |
SH603259 | APPTEC | ![]() | 39.540 | +0.280 | +0.713% | 999.133M | 25.294M | 12.0917 | Northbound Trade |
SZ002415 | HIKVISION | ![]() | 29.550 | +0.250 | +0.853% | 551.121M | 18.779M | 19.4408 | Southbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 10.520 | +0.250 | +2.434% | 1.709B | 162.780M | 20.2308 | Southbound Trade |
SH600030 | CITIC SEC | ![]() | 19.260 | +0.240 | +1.262% | 2.186B | 113.425M | 14.8154 | Northbound Trade |
SH601066 | CSC | ![]() | 19.240 | +0.240 | +1.263% | 136.451M | 7.077M | 24.6667 | Northbound Trade |
SZ000063 | ZTE | ![]() | 26.930 | +0.190 | +0.711% | 1.264B | 47.005M | 13.7398 | Southbound Trade |
SH601012 | LONGI SILICON | ![]() | 14.140 | +0.160 | +1.144% | 1.042B | 74.002M | 9.9577 | Northbound Trade |
SZ000002 | VANKE A | ![]() | 6.840 | +0.140 | +2.090% | 635.234M | 92.880M | 6.6408 | Southbound Trade |
SH600438 | TONGWEI | ![]() | 17.810 | +0.130 | +0.735% | 258.543M | 14.562M | 5.9069 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 8.920 | +0.110 | +1.249% | 717.559M | 80.313M | 8.8317 | Northbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 34.330 | +0.080 | +0.234% | 226.606M | 6.579M | 33.9901 | Northbound Trade |
SZ000725 | BOE TECH A | ![]() | 3.850 | +0.070 | +1.852% | 1.339B | 349.520M | 64.1667 | Southbound Trade |
SH600887 | YILI IND | ![]() | 25.080 | +0.040 | +0.160% | 905.499M | 36.189M | 15.2927 | Northbound Trade |
SZ002493 | RONGSHENG PETRO | ![]() | 8.880 | +0.030 | +0.339% | 167.608M | 18.870M | 74 | Southbound Trade |
SH601225 | SHAANXI COAL | ![]() | 23.760 | +0.020 | +0.084% | 399.683M | 16.905M | 10.8493 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.840 | +0.020 | +0.344% | 928.743M | 160.444M | 24.8405 | Northbound Trade |
SH601318 | XD PING AN | ![]() | 41.090 | +0.010 | +0.024% | 2.099B | 51.038M | 8.4897 | Northbound Trade |
SH601390 | XD CHINA RAILWAY | ![]() | 6.120 | +0.010 | +0.164% | 469.764M | 76.511M | 4.7295 | Northbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 10.320 | 0.000 | 0.000% | 494.501M | 47.915M | 28.3205 | Southbound Trade |
SH600905 | THREE GORGES | ![]() | 4.890 | -0.010 | -0.204% | 908.044M | 186.816M | 19.4898 | Northbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 80.860 | -0.020 | -0.025% | 291.248M | 3.605M | 12.1618 | Southbound Trade |
SH600016 | MINSHENG BANK | ![]() | 3.530 | -0.030 | -0.843% | 840.359M | 238.346M | 4.9028 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 5.460 | -0.040 | -0.727% | 372.784M | 67.960M | 10.7059 | Northbound Trade |
SH601766 | CRRC | ![]() | 7.720 | -0.040 | -0.515% | 754.128M | 97.907M | 18.8293 | Northbound Trade |
SZ000001 | PING AN BANK | ![]() | 10.030 | -0.060 | -0.595% | 931.880M | 92.955M | 4.4578 | Southbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.490 | -0.060 | -1.081% | 1.108B | 201.922M | 4.1908 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 3.090 | -0.060 | -1.905% | 511.343M | 164.748M | 4.9839 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 9.100 | -0.060 | -0.655% | 1.510B | 165.973M | 10.3409 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.840 | -0.070 | -1.013% | 403.854M | 58.839M | 12.6667 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 6.580 | -0.070 | -1.053% | 970.512M | 147.621M | 13.0297 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 14.430 | -0.070 | -0.483% | 243.546M | 16.843M | 11.77 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 12.820 | -0.070 | -0.543% | 879.471M | 68.277M | 8.6622 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 4.650 | -0.080 | -1.691% | 897.558M | 193.264M | 17.8161 | Northbound Trade |
SZ300122 | ZHIFEI BIO | ![]() | 26.380 | -0.090 | -0.340% | 379.462M | 14.404M | 7.8456 | Southbound Trade |
SH601288 | ABC | ![]() | 4.620 | -0.100 | -2.119% | 2.249B | 487.746M | 6.4167 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 4.630 | -0.100 | -2.114% | 1.113B | 240.080M | 6.2568 | Northbound Trade |
SH601658 | PSBC | ![]() | 4.880 | -0.110 | -2.204% | 689.973M | 141.290M | 5.8795 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 7.460 | -0.120 | -1.583% | 1.129B | 152.628M | 6.487 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 6.110 | -0.120 | -1.926% | 288.821M | 47.170M | 4.811 | Northbound Trade |
SZ003816 | CGN POWER | ![]() | 5.080 | -0.130 | -2.495% | 1.049B | 206.825M | 23.9623 | Southbound Trade |
SH601398 | ICBC | ![]() | 5.930 | -0.130 | -2.145% | 2.463B | 415.946M | 6.051 | Northbound Trade |
SH601628 | CHINA LIFE | ![]() | 30.590 | -0.140 | -0.456% | 219.597M | 7.175M | 40.7867 | Northbound Trade |
SZ300999 | ARAWANA | ![]() | 26.370 | -0.180 | -0.678% | 121.388M | 4.590M | 49.7547 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 8.330 | -0.190 | -2.230% | 411.165M | 49.359M | 7.785 | Northbound Trade |
SH601985 | CNNP | ![]() | 12.010 | -0.210 | -1.718% | 2.476B | 206.971M | 21.6787 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 16.490 | -0.220 | -1.317% | 803.412M | 48.640M | 4.698 | Northbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 43.040 | -0.260 | -0.600% | 896.105M | 20.866M | -- | Southbound Trade |
SH601728 | CHINA TELECOM | ![]() | 6.020 | -0.270 | -4.293% | 1.241B | 205.881M | 18.2424 | Northbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 34.960 | -0.310 | -0.879% | 318.894M | 9.099M | 20.5647 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 21.210 | -0.320 | -1.486% | 484.312M | 22.837M | 5.656 | Southbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 11.660 | -0.320 | -2.671% | 408.450M | 35.006M | 29.15 | Northbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 195.400 | -0.380 | -0.194% | 401.471M | 2.046M | 68.3217 | Northbound Trade |
SH600276 | HENGRUI MED | ![]() | 41.070 | -0.390 | -0.941% | 907.315M | 22.116M | 60.3971 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 40.800 | -0.450 | -1.091% | 742.036M | 18.175M | 13.5819 | Northbound Trade |
SH600036 | CM BANK | ![]() | 32.370 | -0.460 | -1.401% | 1.952B | 60.146M | 5.7496 | Northbound Trade |
SH688041 | HYGON INFO | ![]() | 74.310 | -0.490 | -0.655% | 800.217M | 10.721M | 137.6111 | Northbound Trade |
SH601601 | CPIC | ![]() | 27.970 | -0.510 | -1.791% | 603.125M | 21.535M | 9.8834 | Northbound Trade |
SH600900 | YANGTZE POWER | ![]() | 30.150 | -0.680 | -2.206% | 3.452B | 114.955M | 27.0841 | Northbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 70.350 | -0.720 | -1.013% | 1.674B | 23.928M | 15.4857 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 129.830 | -1.730 | -1.315% | 1.503B | 11.522M | 14.3936 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 267.950 | -1.850 | -0.686% | 881.758M | 3.292M | 28.0323 | Southbound Trade |
SH600519 | MOUTAI | ![]() | 1,422.190 | -8.300 | -0.580% | 4.595B | 3.235M | 23.9064 | Northbound Trade |
Remark: | Indices is updated on 26/07/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 26/07/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |