Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,425.91
-64.81
-0.87%
Prv Cls 7,490.72
High 7,522.60
Open 7,485.45
Low 7,425.91
CodeNameNominal倒序Change%ChangeTurnoverVolumeP/E RatioRemark
SH600519 MOUTAI1,572.600-7.400-0.468%3.399B2.154M22.9108Northbound Trade
SZ002371 NAURA TECH424.860+2.000+0.473%1.550B3.647M40.1854Southbound Trade
SZ002594 BYD405.000+6.200+1.555%9.628B23.557M29.263Southbound Trade
SH688111 KINGSOFT OFFICE279.360-2.640-0.936%859.223M3.046M78.4719Northbound Trade
SZ300750 CONTEMP AMPEREX266.990-3.380-1.250%6.219B23.002M23.0561Southbound Trade
SZ300760 MINDRAY BIO-MED231.900+6.300+2.793%2.139B9.237M24.067Southbound Trade
SH600436 PIENTZEHUANG205.420-1.020-0.494%366.438M1.773M41.6673Northbound Trade
SH600809 SHANXI FEN WINE192.000-1.010-0.523%1.018B5.274M19.1323Northbound Trade
SH688041 HYGON INFO136.130-0.530-0.388%1.369B9.966M164.012Northbound Trade
SZ000858 WULIANGYE128.150-0.940-0.728%1.937B15.038M15.6162Southbound Trade
SZ000568 LUZHOU LAO JIAO121.840-0.260-0.213%701.369M5.726M13.2723Southbound Trade
SZ000333 MIDEA GROUP78.890-0.470-0.592%2.386B29.975M14.5018Southbound Trade
SZ002304 YANGHE BREWERY67.330-0.420-0.620%304.347M4.498M15.199Southbound Trade
SZ300124 INOVANCE TECH66.500-0.730-1.086%863.675M12.846M41.5625Southbound Trade
SH603259 APPTEC62.050-0.740-1.179%2.889B45.797M18.9177Northbound Trade
SH601888 CTG DUTY-FREE60.880-0.360-0.588%549.771M8.985M29.5176Northbound Trade
SZ300274 SUNGROW POWER60.600-1.910-3.056%3.184B52.229M11.391Southbound Trade
SH600309 WANHUA CHEM56.080-0.080-0.142%1.217B21.523M13.5133Northbound Trade
SH600276XD HENGRUI MED54.500-0.900-1.625%2.981B54.184M54.5Northbound Trade
SH601318 PING AN53.230-0.610-1.133%2.314B43.049M7.4344Northbound Trade
SZ000651 GREE ELEC46.560-0.520-1.105%1.536B32.749M7.9863Southbound Trade
SZ002352 S.F. HOLDING45.630-0.620-1.341%669.084M14.567M21.6256Southbound Trade
SH603288 HAITIAN FLAVOUR44.370+0.430+0.979%704.268M15.763M38.9211Northbound Trade
SH600036 CM BANK44.050-0.460-1.033%2.395B54.146M7.7827Northbound Trade
SH601088 CHINA SHENHUA39.700-0.700-1.733%916.144M22.959M13.444Northbound Trade
SZ002714 MUYUAN FOODS39.510-0.350-0.878%769.596M19.329M11.9727Southbound Trade
SH601628 CHINA LIFE38.010-0.530-1.375%344.747M9.003M10.0556Northbound Trade
SH601601 CPIC33.510-0.850-2.474%817.531M24.101M7.1756Northbound Trade
SZ002475 LUXSHARE PRECIS31.300-0.470-1.479%2.970B94.013M16.828Southbound Trade
SZ000063 ZTE31.200-0.510-1.608%1.516B48.114M17.7273Southbound Trade
SH600150 CHINA CSSC31.060-0.220-0.703%777.514M24.889M38.3457Northbound Trade
SH600887 YILI IND30.600+0.040+0.131%1.195B38.720M23.0075Northbound Trade
SZ300999 ARAWANA30.570-0.310-1.004%160.713M5.217M66.4565Southbound Trade
SH600900 YANGTZE POWER30.490-0.540-1.740%2.613B85.425M22.9576Northbound Trade
SZ002415 HIKVISION28.180-0.130-0.459%671.120M23.755M21.7272Southbound Trade
SZ002142 BANK OF NINGBO27.040-0.070-0.258%746.945M27.461M6.8456Southbound Trade
SH600690 HAIER SMARTHOME25.760-0.430-1.642%830.256M31.892M12.7525Northbound Trade
SH600030 CITIC SEC25.670-0.320-1.231%1.721B66.448M18.2057Northbound Trade
SH601633 GWMOTOR23.420+0.070+0.300%589.230M24.935M15.7181Northbound Trade
SH601066 CSC23.050-0.360-1.538%224.918M9.680M29.1772Northbound Trade
SH601166 INDUSTRIAL BANK22.810-0.090-0.393%935.467M40.925M6.4986Northbound Trade
SH600406 NARI TECH22.450-0.630-2.730%613.376M26.972M23.6316Northbound Trade
SH601225 SHAANXI COAL20.820+0.010+0.048%656.346M31.296M9.013Northbound Trade
SZ300059 EAST MONEY INFO20.780-0.450-2.120%5.700B270.775M34.1383Southbound Trade
SH600031 SANY HEAVY IND18.910-0.160-0.839%863.573M45.362M26.7809Northbound Trade
SH601138 FOXCONN IND18.790-0.260-1.365%1.020B53.667M16.0598Northbound Trade
SH601899 ZIJIN MINING18.590+0.010+0.054%2.242B120.687M15.3636Northbound Trade
SH600104 SAIC MOTOR16.870-0.270-1.575%898.341M52.504M116.3448Northbound Trade
SH601919 COSCO SHIP HOLD16.560-0.150-0.898%1.725B103.302M5.3766Northbound Trade
SZ300498 WENS FOODSTUFF16.390-0.150-0.907%345.726M20.960M11.771Southbound Trade
SH601012 LONGI SILICON14.920-0.090-0.600%692.594M45.996M--Northbound Trade
SZ300015 AIER EYE HSP12.580-0.100-0.789%738.549M58.068M32.7008Southbound Trade
SH600000 PUDONG DEV BANK12.230-0.200-1.609%712.935M57.962M8.9926Northbound Trade
SZ000001 PING AN BANK11.460-0.090-0.779%1.109B96.264M5.3302Southbound Trade
SH600919 BANK OF JIANGSU10.980-0.080-0.723%982.155M88.789M6.6545Northbound Trade
SH600025 HUANENG HYDRO9.990-0.120-1.187%318.175M31.675M22.7045Northbound Trade
SH601985 CNNP9.550-0.020-0.209%724.773M75.402M20.6263Northbound Trade
SH601319 PICC GROUP8.240-0.140-1.671%920.548M110.551M8.4948Northbound Trade
SH601857 PETROCHINA8.180-0.120-1.446%689.422M83.693M9.0889Northbound Trade
SH600048 POLY DEV8.090-0.080-0.979%515.799M63.255M19.2619Northbound Trade
SH601728 CHINA TELECOM7.920+0.020+0.253%670.348M84.390M22Northbound Trade
SH601998 CITIC BANK7.800-0.090-1.141%639.890M81.128M6.3934Northbound Trade
SH601328 BANKCOMM7.670-0.100-1.287%745.524M96.519M6.6121Northbound Trade
SH601766 CRRC7.280-0.110-1.488%384.453M52.273M16.9302Northbound Trade
SH601398 ICBC7.080-0.040-0.562%2.250B316.919M7.2245Northbound Trade
SH600019 BAOSHAN STEEL6.8600.0000.000%412.644M59.615M20.1765Northbound Trade
SH601816 BJ-SH HIGHSPEED5.870-0.140-2.329%461.485M77.873M22.5769Northbound Trade
SH600018 SH INTL PORT5.750-0.080-1.372%129.265M22.294M8.9286Northbound Trade
SH601668 CN STATE CONST5.710-0.080-1.382%741.585M128.691M5.1441Northbound Trade
SH600028 SINOPEC CORP5.690-0.090-1.557%648.065M112.997M13.7108Northbound Trade
SH601390 CHINA RAILWAY5.580-0.060-1.064%239.963M42.733M5.1429Northbound Trade
SH601988 BANK OF CHINA5.570-0.060-1.066%1.034B184.644M7.4267Northbound Trade
SH601288 ABC5.540-0.070-1.248%2.279B408.540M7.3867Northbound Trade
SH600050 UNITED NETWORK5.380-0.050-0.921%1.147B211.470M18.4247Northbound Trade
SH601658 PSBC5.360-0.030-0.557%779.434M144.597M6.6173Northbound Trade
SH600905 THREE GORGES4.310-0.030-0.691%433.820M100.217M20.1874Northbound Trade
SH600016 MINSHENG BANK4.160-0.040-0.952%764.805M182.663M6.5Northbound Trade
SH601818 CEB BANK4.000-0.050-1.235%415.809M103.260M6.4516Northbound Trade
SZ000725 BOE TECH A3.820-0.050-1.292%1.201B311.804M27.2857Southbound Trade
SZ003816 CGN POWER3.640-0.020-0.546%420.149M114.418M17.0093Southbound Trade
Top
Remark:  Indices is updated on 23/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/05/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.