Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,429.12
-53.49
-0.83%
Prv Cls 6,482.60
High 6,524.78
Open 6,490.04
Low 6,429.12
CodeNameNominal倒序Change%ChangeTurnoverVolumeP/E RatioRemark
SH600519 MOUTAI1,681.550-7.950-0.471%5.371B3.187M33.6781Northbound Trade
SZ300760 MINDRAY BIO-MED288.000-4.000-1.370%1.096B3.777M36.2711Southbound Trade
SH688111 KINGSOFT OFFICE261.600+0.200+0.077%2.143B7.893M108.0992Northbound Trade
SZ002371 NAURA TECH261.430-6.770-2.524%1.395B5.236M58.6008Southbound Trade
SH600809 SHANXI FEN WINE226.790+0.720+0.318%837.026M3.689M34.1079Northbound Trade
SH600436 PIENTZEHUANG219.010+0.210+0.096%545.311M2.471M53.4171Northbound Trade
SZ002594 BYD188.000-5.700-2.943%3.224B16.829M32.9247Southbound Trade
SZ000568 LUZHOU LAO JIAO169.300-0.620-0.365%1.480B8.642M23.9802Southbound Trade
SZ300750 CONTEMP AMPEREX157.010-0.820-0.520%6.424B40.097M21.878Southbound Trade
SZ000858 WULIANGYE139.530-0.230-0.165%2.754B19.619M20.2923Southbound Trade
SZ002304 YANGHE BREWERY99.390-0.990-0.986%507.080M5.056M15.966Southbound Trade
SH601888 CTG DUTY-FREE85.230-0.960-1.114%2.765B31.796M33.7184Northbound Trade
SZ300274 SUNGROW POWER84.880+0.810+0.963%2.981B34.408M35.0744Southbound Trade
SH600309 WANHUA CHEM77.790-0.520-0.664%907.952M11.595M15.0464Northbound Trade
SZ000333 MIDEA GROUP61.820-0.100-0.161%1.569B25.367M14.2442Southbound Trade
SZ300124 INOVANCE TECH61.500-0.510-0.822%969.306M15.642M37.5Southbound Trade
SH603259 APPTEC53.010-1.970-3.583%4.984B90.727M17.6113Northbound Trade
SZ300122 ZHIFEI BIO52.920-1.120-2.073%1.048B19.246M16.8465Southbound Trade
SH601318 PING AN42.650-0.470-1.090%2.298B53.576M8.8854Northbound Trade
SH600276 HENGRUI MED42.230-0.040-0.095%1.459B34.012M69.2295Northbound Trade
SH603288 HAITIAN FLAVOUR40.410+0.120+0.298%515.322M12.653M36.187Northbound Trade
SH601088 CHINA SHENHUA39.000+0.420+1.089%1.883B48.929M11.1301Northbound Trade
SZ000651 GREE ELEC38.800-0.080-0.206%1.367B35.133M8.7585Southbound Trade
SZ002714 MUYUAN FOODS38.250-0.610-1.570%647.836M16.812M15.3614Southbound Trade
SZ002352 S.F. HOLDING38.000-0.810-2.087%730.868M19.058M29.9213Southbound Trade
SZ300014 EVE ENERGY35.980-0.670-1.828%1.428B38.205M19.5543Southbound Trade
SZ002415 HIKVISION34.500-0.450-1.288%1.488B42.392M25.1825Southbound Trade
SH600036 CM BANK32.020-0.160-0.497%2.187B68.371M6.0875Northbound Trade
SZ300999 ARAWANA31.800-0.150-0.469%327.187M10.165M56.7857Southbound Trade
SH601628 CHINA LIFE30.000-0.400-1.316%410.539M13.566M26.3158Northbound Trade
SH600887 YILI IND28.200-0.210-0.739%1.332B47.171M19.0541Northbound Trade
SZ002475 LUXSHARE PRECIS27.170-0.940-3.344%3.578B128.869M21.062Southbound Trade
SH601225 SHAANXI COAL26.170+0.170+0.654%1.230B47.663M7.2293Northbound Trade
SH600438 TONGWEI26.000-0.310-1.178%1.402B52.595M4.5495Northbound Trade
SH601601 CPIC25.430-0.450-1.739%810.634M31.497M9.9336Northbound Trade
SH600900 YANGTZE POWER25.300+0.370+1.484%3.012B120.223M27.0011Northbound Trade
SH600690 HAIER SMARTHOME23.790-0.150-0.627%497.264M20.844M15.057Northbound Trade
SH601066 CSC22.890-0.370-1.591%477.606M20.416M26.6163Northbound Trade
SH600406 NARI TECH22.780-0.130-0.567%471.628M20.669M28.1826Northbound Trade
SH601633 GWMOTOR22.620-0.870-3.704%618.352M26.842M24.8571Northbound Trade
SZ002142 BANK OF NINGBO22.150-0.260-1.160%852.597M38.209M6.5533Southbound Trade
SH600030 CITIC SEC21.000-0.460-2.144%2.512B117.292M14.7887Northbound Trade
SH601012 LONGI SILICON20.620-0.380-1.810%3.852B181.017M10.5744Northbound Trade
SH601138 FOXCONN IND18.200-1.130-5.846%4.137B219.415M17.8431Northbound Trade
SZ002459 JA SOLAR TECH18.070-0.590-3.162%2.019B106.727M10.5407Southbound Trade
SH601166 INDUSTRIAL BANK16.530-0.020-0.121%1.238B74.848M3.9357Northbound Trade
SZ000792 SALT LAKE IND15.580-0.050-0.320%1.068B66.829M5.3154Southbound Trade
SH600104 SAIC MOTOR14.760-0.130-0.873%340.607M22.965M10.5429Northbound Trade
SZ300015 AIER EYE HSP14.380-0.170-1.168%1.615B109.436M51.2291Southbound Trade
SH600031 SANY HEAVY IND13.750-0.300-2.135%1.109B79.445M27.2008Northbound Trade
SZ300059 EAST MONEY INFO13.640-0.380-2.710%5.974B424.879M25.18Southbound Trade
SH601899 ZIJIN MINING13.010-0.150-1.140%1.430B109.336M17.1184Northbound Trade
SZ002129 TCL ZHONGHUAN12.780-0.390-2.961%2.930B218.832M7.5309Southbound Trade
SZ000001 PING AN BANK10.490-0.010-0.095%3.253B308.269M4.7682Southbound Trade
SH601919 COSCO SHIP HOLD10.410-0.130-1.233%755.188M72.103M1.5242Northbound Trade
SZ002493 RONGSHENG PETRO10.100-0.060-0.591%365.378M35.606M30.6061Southbound Trade
SZ000002 VANKE A9.930-0.130-1.292%1.240B123.270M5.0923Southbound Trade
SH600048 POLY DEV9.720-0.150-1.520%1.120B113.688M6.3529Northbound Trade
SH601857 PETROCHINA8.840-0.040-0.450%2.457B278.727M10.7805Northbound Trade
SH688223 JINKO SOLAR8.550-0.050-0.581%699.531M79.560M28.5Northbound Trade
SH600000 PUDONG DEV BANK7.100-0.040-0.560%255.229M35.827M4.5513Northbound Trade
SH600019 BAOSHAN STEEL6.600-0.050-0.752%376.739M56.786M12Northbound Trade
SH601998 CITIC BANK6.410-0.050-0.774%296.847M46.185M5.4786Northbound Trade
SH601390 CHINA RAILWAY6.320+0.030+0.477%1.031B162.146M5.2755Northbound Trade
SH601328 BANKCOMM6.260-0.030-0.477%833.410M133.167M5.4912Northbound Trade
SH601766 CRRC6.200-0.090-1.431%585.348M93.725M15.122Northbound Trade
SH600028 SINOPEC CORP6.190-0.060-0.960%948.079M152.688M11.2956Northbound Trade
SH601728 CHINA TELECOM5.830-0.060-1.019%1.149B196.597M19.4333Northbound Trade
SH601398 ICBC5.330+0.030+0.566%2.022B380.609M5.4948Northbound Trade
SH601668 CN STATE CONST5.300-0.020-0.376%1.161B217.900M4.3089Northbound Trade
SH601319 PICC GROUP5.190-0.060-1.143%375.123M71.750M9.4364Northbound Trade
SH601816 BJ-SH HIGHSPEED5.010-0.010-0.199%601.703M119.556M--Northbound Trade
SH601658 PSBC4.810-0.040-0.825%583.071M120.786M5.6588Northbound Trade
SH600050 UNITED NETWORK4.710-0.120-2.484%1.469B307.143M20.1282Northbound Trade
SH600905 THREE GORGES4.580-0.010-0.218%483.085M104.782M18.3127Northbound Trade
SH601988 BANK OF CHINA4.4600.0000.000%1.026B231.075M6.1096Northbound Trade
SH601288 ABC4.1600.0000.000%1.620B390.336M6.029Northbound Trade
SH600016 MINSHENG BANK4.050+0.010+0.248%392.197M96.869M5.7042Northbound Trade
SZ000725 BOE TECH A3.900-0.080-2.010%1.617B409.834M20.5263Southbound Trade
SH601818 CEB BANK3.2100.0000.000%464.689M144.257M4.3378Northbound Trade
Top
Remark:  Indices is updated on 28/02/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/02/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.