Prv Cls | 7,490.72 |
High | 7,522.60 |
Open | 7,485.45 |
Low | 7,425.91 |
Code | Name | Nominal![]() | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SH600519 | MOUTAI | ![]() | 1,572.600 | -7.400 | -0.468% | 3.399B | 2.154M | 22.9108 | Northbound Trade |
SZ002371 | NAURA TECH | ![]() | 424.860 | +2.000 | +0.473% | 1.550B | 3.647M | 40.1854 | Southbound Trade |
SZ002594 | BYD | ![]() | 405.000 | +6.200 | +1.555% | 9.628B | 23.557M | 29.263 | Southbound Trade |
SH688111 | KINGSOFT OFFICE | ![]() | 279.360 | -2.640 | -0.936% | 859.223M | 3.046M | 78.4719 | Northbound Trade |
SZ300750 | CONTEMP AMPEREX | ![]() | 266.990 | -3.380 | -1.250% | 6.219B | 23.002M | 23.0561 | Southbound Trade |
SZ300760 | MINDRAY BIO-MED | ![]() | 231.900 | +6.300 | +2.793% | 2.139B | 9.237M | 24.067 | Southbound Trade |
SH600436 | PIENTZEHUANG | ![]() | 205.420 | -1.020 | -0.494% | 366.438M | 1.773M | 41.6673 | Northbound Trade |
SH600809 | SHANXI FEN WINE | ![]() | 192.000 | -1.010 | -0.523% | 1.018B | 5.274M | 19.1323 | Northbound Trade |
SH688041 | HYGON INFO | ![]() | 136.130 | -0.530 | -0.388% | 1.369B | 9.966M | 164.012 | Northbound Trade |
SZ000858 | WULIANGYE | ![]() | 128.150 | -0.940 | -0.728% | 1.937B | 15.038M | 15.6162 | Southbound Trade |
SZ000568 | LUZHOU LAO JIAO | ![]() | 121.840 | -0.260 | -0.213% | 701.369M | 5.726M | 13.2723 | Southbound Trade |
SZ000333 | MIDEA GROUP | ![]() | 78.890 | -0.470 | -0.592% | 2.386B | 29.975M | 14.5018 | Southbound Trade |
SZ002304 | YANGHE BREWERY | ![]() | 67.330 | -0.420 | -0.620% | 304.347M | 4.498M | 15.199 | Southbound Trade |
SZ300124 | INOVANCE TECH | ![]() | 66.500 | -0.730 | -1.086% | 863.675M | 12.846M | 41.5625 | Southbound Trade |
SH603259 | APPTEC | ![]() | 62.050 | -0.740 | -1.179% | 2.889B | 45.797M | 18.9177 | Northbound Trade |
SH601888 | CTG DUTY-FREE | ![]() | 60.880 | -0.360 | -0.588% | 549.771M | 8.985M | 29.5176 | Northbound Trade |
SZ300274 | SUNGROW POWER | ![]() | 60.600 | -1.910 | -3.056% | 3.184B | 52.229M | 11.391 | Southbound Trade |
SH600309 | WANHUA CHEM | ![]() | 56.080 | -0.080 | -0.142% | 1.217B | 21.523M | 13.5133 | Northbound Trade |
SH600276 | XD HENGRUI MED | ![]() | 54.500 | -0.900 | -1.625% | 2.981B | 54.184M | 54.5 | Northbound Trade |
SH601318 | PING AN | ![]() | 53.230 | -0.610 | -1.133% | 2.314B | 43.049M | 7.4344 | Northbound Trade |
SZ000651 | GREE ELEC | ![]() | 46.560 | -0.520 | -1.105% | 1.536B | 32.749M | 7.9863 | Southbound Trade |
SZ002352 | S.F. HOLDING | ![]() | 45.630 | -0.620 | -1.341% | 669.084M | 14.567M | 21.6256 | Southbound Trade |
SH603288 | HAITIAN FLAVOUR | ![]() | 44.370 | +0.430 | +0.979% | 704.268M | 15.763M | 38.9211 | Northbound Trade |
SH600036 | CM BANK | ![]() | 44.050 | -0.460 | -1.033% | 2.395B | 54.146M | 7.7827 | Northbound Trade |
SH601088 | CHINA SHENHUA | ![]() | 39.700 | -0.700 | -1.733% | 916.144M | 22.959M | 13.444 | Northbound Trade |
SZ002714 | MUYUAN FOODS | ![]() | 39.510 | -0.350 | -0.878% | 769.596M | 19.329M | 11.9727 | Southbound Trade |
SH601628 | CHINA LIFE | ![]() | 38.010 | -0.530 | -1.375% | 344.747M | 9.003M | 10.0556 | Northbound Trade |
SH601601 | CPIC | ![]() | 33.510 | -0.850 | -2.474% | 817.531M | 24.101M | 7.1756 | Northbound Trade |
SZ002475 | LUXSHARE PRECIS | ![]() | 31.300 | -0.470 | -1.479% | 2.970B | 94.013M | 16.828 | Southbound Trade |
SZ000063 | ZTE | ![]() | 31.200 | -0.510 | -1.608% | 1.516B | 48.114M | 17.7273 | Southbound Trade |
SH600150 | CHINA CSSC | ![]() | 31.060 | -0.220 | -0.703% | 777.514M | 24.889M | 38.3457 | Northbound Trade |
SH600887 | YILI IND | ![]() | 30.600 | +0.040 | +0.131% | 1.195B | 38.720M | 23.0075 | Northbound Trade |
SZ300999 | ARAWANA | ![]() | 30.570 | -0.310 | -1.004% | 160.713M | 5.217M | 66.4565 | Southbound Trade |
SH600900 | YANGTZE POWER | ![]() | 30.490 | -0.540 | -1.740% | 2.613B | 85.425M | 22.9576 | Northbound Trade |
SZ002415 | HIKVISION | ![]() | 28.180 | -0.130 | -0.459% | 671.120M | 23.755M | 21.7272 | Southbound Trade |
SZ002142 | BANK OF NINGBO | ![]() | 27.040 | -0.070 | -0.258% | 746.945M | 27.461M | 6.8456 | Southbound Trade |
SH600690 | HAIER SMARTHOME | ![]() | 25.760 | -0.430 | -1.642% | 830.256M | 31.892M | 12.7525 | Northbound Trade |
SH600030 | CITIC SEC | ![]() | 25.670 | -0.320 | -1.231% | 1.721B | 66.448M | 18.2057 | Northbound Trade |
SH601633 | GWMOTOR | ![]() | 23.420 | +0.070 | +0.300% | 589.230M | 24.935M | 15.7181 | Northbound Trade |
SH601066 | CSC | ![]() | 23.050 | -0.360 | -1.538% | 224.918M | 9.680M | 29.1772 | Northbound Trade |
SH601166 | INDUSTRIAL BANK | ![]() | 22.810 | -0.090 | -0.393% | 935.467M | 40.925M | 6.4986 | Northbound Trade |
SH600406 | NARI TECH | ![]() | 22.450 | -0.630 | -2.730% | 613.376M | 26.972M | 23.6316 | Northbound Trade |
SH601225 | SHAANXI COAL | ![]() | 20.820 | +0.010 | +0.048% | 656.346M | 31.296M | 9.013 | Northbound Trade |
SZ300059 | EAST MONEY INFO | ![]() | 20.780 | -0.450 | -2.120% | 5.700B | 270.775M | 34.1383 | Southbound Trade |
SH600031 | SANY HEAVY IND | ![]() | 18.910 | -0.160 | -0.839% | 863.573M | 45.362M | 26.7809 | Northbound Trade |
SH601138 | FOXCONN IND | ![]() | 18.790 | -0.260 | -1.365% | 1.020B | 53.667M | 16.0598 | Northbound Trade |
SH601899 | ZIJIN MINING | ![]() | 18.590 | +0.010 | +0.054% | 2.242B | 120.687M | 15.3636 | Northbound Trade |
SH600104 | SAIC MOTOR | ![]() | 16.870 | -0.270 | -1.575% | 898.341M | 52.504M | 116.3448 | Northbound Trade |
SH601919 | COSCO SHIP HOLD | ![]() | 16.560 | -0.150 | -0.898% | 1.725B | 103.302M | 5.3766 | Northbound Trade |
SZ300498 | WENS FOODSTUFF | ![]() | 16.390 | -0.150 | -0.907% | 345.726M | 20.960M | 11.771 | Southbound Trade |
SH601012 | LONGI SILICON | ![]() | 14.920 | -0.090 | -0.600% | 692.594M | 45.996M | -- | Northbound Trade |
SZ300015 | AIER EYE HSP | ![]() | 12.580 | -0.100 | -0.789% | 738.549M | 58.068M | 32.7008 | Southbound Trade |
SH600000 | PUDONG DEV BANK | ![]() | 12.230 | -0.200 | -1.609% | 712.935M | 57.962M | 8.9926 | Northbound Trade |
SZ000001 | PING AN BANK | ![]() | 11.460 | -0.090 | -0.779% | 1.109B | 96.264M | 5.3302 | Southbound Trade |
SH600919 | BANK OF JIANGSU | ![]() | 10.980 | -0.080 | -0.723% | 982.155M | 88.789M | 6.6545 | Northbound Trade |
SH600025 | HUANENG HYDRO | ![]() | 9.990 | -0.120 | -1.187% | 318.175M | 31.675M | 22.7045 | Northbound Trade |
SH601985 | CNNP | ![]() | 9.550 | -0.020 | -0.209% | 724.773M | 75.402M | 20.6263 | Northbound Trade |
SH601319 | PICC GROUP | ![]() | 8.240 | -0.140 | -1.671% | 920.548M | 110.551M | 8.4948 | Northbound Trade |
SH601857 | PETROCHINA | ![]() | 8.180 | -0.120 | -1.446% | 689.422M | 83.693M | 9.0889 | Northbound Trade |
SH600048 | POLY DEV | ![]() | 8.090 | -0.080 | -0.979% | 515.799M | 63.255M | 19.2619 | Northbound Trade |
SH601728 | CHINA TELECOM | ![]() | 7.920 | +0.020 | +0.253% | 670.348M | 84.390M | 22 | Northbound Trade |
SH601998 | CITIC BANK | ![]() | 7.800 | -0.090 | -1.141% | 639.890M | 81.128M | 6.3934 | Northbound Trade |
SH601328 | BANKCOMM | ![]() | 7.670 | -0.100 | -1.287% | 745.524M | 96.519M | 6.6121 | Northbound Trade |
SH601766 | CRRC | ![]() | 7.280 | -0.110 | -1.488% | 384.453M | 52.273M | 16.9302 | Northbound Trade |
SH601398 | ICBC | ![]() | 7.080 | -0.040 | -0.562% | 2.250B | 316.919M | 7.2245 | Northbound Trade |
SH600019 | BAOSHAN STEEL | ![]() | 6.860 | 0.000 | 0.000% | 412.644M | 59.615M | 20.1765 | Northbound Trade |
SH601816 | BJ-SH HIGHSPEED | ![]() | 5.870 | -0.140 | -2.329% | 461.485M | 77.873M | 22.5769 | Northbound Trade |
SH600018 | SH INTL PORT | ![]() | 5.750 | -0.080 | -1.372% | 129.265M | 22.294M | 8.9286 | Northbound Trade |
SH601668 | CN STATE CONST | ![]() | 5.710 | -0.080 | -1.382% | 741.585M | 128.691M | 5.1441 | Northbound Trade |
SH600028 | SINOPEC CORP | ![]() | 5.690 | -0.090 | -1.557% | 648.065M | 112.997M | 13.7108 | Northbound Trade |
SH601390 | CHINA RAILWAY | ![]() | 5.580 | -0.060 | -1.064% | 239.963M | 42.733M | 5.1429 | Northbound Trade |
SH601988 | BANK OF CHINA | ![]() | 5.570 | -0.060 | -1.066% | 1.034B | 184.644M | 7.4267 | Northbound Trade |
SH601288 | ABC | ![]() | 5.540 | -0.070 | -1.248% | 2.279B | 408.540M | 7.3867 | Northbound Trade |
SH600050 | UNITED NETWORK | ![]() | 5.380 | -0.050 | -0.921% | 1.147B | 211.470M | 18.4247 | Northbound Trade |
SH601658 | PSBC | ![]() | 5.360 | -0.030 | -0.557% | 779.434M | 144.597M | 6.6173 | Northbound Trade |
SH600905 | THREE GORGES | ![]() | 4.310 | -0.030 | -0.691% | 433.820M | 100.217M | 20.1874 | Northbound Trade |
SH600016 | MINSHENG BANK | ![]() | 4.160 | -0.040 | -0.952% | 764.805M | 182.663M | 6.5 | Northbound Trade |
SH601818 | CEB BANK | ![]() | 4.000 | -0.050 | -1.235% | 415.809M | 103.260M | 6.4516 | Northbound Trade |
SZ000725 | BOE TECH A | ![]() | 3.820 | -0.050 | -1.292% | 1.201B | 311.804M | 27.2857 | Southbound Trade |
SZ003816 | CGN POWER | ![]() | 3.640 | -0.020 | -0.546% | 420.149M | 114.418M | 17.0093 | Southbound Trade |
Remark: | Indices is updated on 23/05/2025 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 23/05/2025 16:30 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |