Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,987.85
+123.77
+1.80%
Prv Cls 6,864.09
Open 6,898.70
High 6,995.10
Low 6,898.70
CodeNameNominal倒序Change%ChangeTurnoverVolumeP/E RatioRemark
SH600519 MOUTAI1,670.600+34.680+2.120%4.163B2.506M33.4588Northbound Trade
SH600436 PIENTZEHUANG302.080+4.080+1.369%507.732M1.686M73.678Northbound Trade
SZ300760 MINDRAY BIO-MED301.580+2.540+0.849%751.805M2.489M37.9814Southbound Trade
SZ002371 NAURA TECH298.190+1.540+0.519%1.641B5.508M66.8408Southbound Trade
SZ002594 BYD259.060+3.610+1.413%2.854B11.068M45.3695Southbound Trade
SZ300750 CONTEMP AMPEREX228.440+5.540+2.485%5.284B23.183M31.8312Southbound Trade
SH600809 SHANXI FEN WINE216.130+3.720+1.751%1.158B5.383M32.5047Northbound Trade
SZ000568 LUZHOU LAO JIAO212.220+4.690+2.260%1.282B6.081M30.0595Southbound Trade
SZ000858 WULIANGYE167.900+4.580+2.804%3.199B19.208M24.4183Southbound Trade
SZ002304 YANGHE BREWERY137.890+3.450+2.566%582.186M4.268M22.1506Southbound Trade
SH601888 CTG DUTY-FREE122.810+1.860+1.538%2.293B18.707M48.5857Northbound Trade
SZ300274 SUNGROW POWER107.960+0.320+0.297%1.441B13.274M44.6116Southbound Trade
SH603501 WILL SEMICOND98.680-0.820-0.824%603.482M6.111M117.4762Northbound Trade
SZ002812 ENERGY MATERIAL93.920+2.340+2.555%840.309M8.998M20.9643Southbound Trade
SH600309 WANHUA CHEM84.440+2.240+2.725%1.082B12.884M16.3327Northbound Trade
SZ300122 ZHIFEI BIO72.190+1.160+1.633%401.503M5.574M15.3208Southbound Trade
SH603259 APPTEC67.840+0.740+1.103%1.440B21.422M22.5382Northbound Trade
SZ300014 EVE ENERGY65.650+2.170+3.418%1.324B20.414M35.6793Southbound Trade
SZ300124 INOVANCE TECH58.810-0.580-0.977%748.586M12.848M35.8598Southbound Trade
SZ000333 MIDEA GROUP51.800+2.910+5.952%2.566B49.939M11.9355Southbound Trade
SH603288 HAITIAN FLAVOUR50.830+0.710+1.417%434.874M8.577M45.518Northbound Trade
SH601318 PING AN49.100+1.650+3.477%4.054B83.284M10.2292Northbound Trade
SZ002352 S.F. HOLDING48.640+1.390+2.942%609.825M12.604M38.2992Southbound Trade
SH600276 HENGRUI MED46.030+0.100+0.218%1.328B28.695M75.459Northbound Trade
SZ300999 ARAWANA40.870+0.410+1.013%195.836M4.811M72.9821Southbound Trade
SZ002714 MUYUAN FOODS40.760+0.400+0.991%662.845M16.293M16.3695Southbound Trade
SH601995 CICC40.750-0.100-0.245%492.758M12.117M27.9301Northbound Trade
SH601628 CHINA LIFE38.400+0.600+1.587%497.084M13.007M33.6842Northbound Trade
SZ002415 HIKVISION35.910+0.010+0.028%1.060B29.601M26.2117Southbound Trade
SZ002459 JA SOLAR TECH35.350+0.150+0.426%1.202B34.005M20.6207Southbound Trade
SZ000651 GREE ELEC34.090+1.560+4.796%2.651B78.753M7.6953Southbound Trade
SH600438 TONGWEI33.910+0.230+0.683%876.211M25.824M5.9336Northbound Trade
SH600036 CM BANK33.070+1.010+3.150%1.829B55.886M6.2871Northbound Trade
SH600887 YILI IND29.760+0.670+2.303%848.098M28.665M20.1081Northbound Trade
SH601012 LONGI SILICON29.240+0.610+2.131%3.136B107.596M14.9949Northbound Trade
SZ002475 LUXSHARE PRECIS28.790+0.290+1.018%2.731B94.942M22.3178Southbound Trade
SH601601 CPIC28.550+0.350+1.241%1.172B41.022M11.1523Northbound Trade
SH601088 CHINA SHENHUA28.260+0.290+1.037%596.643M21.183M8.0651Northbound Trade
SZ300015 AIER EYE HSP27.610+0.380+1.396%659.317M23.851M75.6646Southbound Trade
SH600406 NARI TECH26.820-0.160-0.593%355.685M13.202M27.6495Northbound Trade
SZ002142 BANK OF NINGBO25.820+1.200+4.874%997.237M39.147M7.6391Southbound Trade
SH600585 CONCH CEMENT25.470+0.470+1.880%434.110M17.143M8.6047Northbound Trade
SH601066 CSC24.540-0.710-2.812%727.793M29.875M28.5349Northbound Trade
SH601633 GREATWALL MOTOR23.580+0.760+3.330%614.857M26.397M25.9121Northbound Trade
SH600690 HAIER SMARTHOME22.750+1.290+6.011%1.551B69.137M14.3987Northbound Trade
SH600900 YANGTZE POWER22.330-0.050-0.223%876.639M39.196M23.8314Northbound Trade
SH600030 CITIC SEC20.190+0.090+0.448%1.782B88.262M14.2183Northbound Trade
SZ000792 SALT LAKE IND19.650+0.600+3.150%647.348M33.265M6.704Southbound Trade
SH601138 FOXCONN IND17.830-0.090-0.502%1.907B107.112M17.4804Northbound Trade
SH601225 SHAANXI COAL16.990+0.250+1.493%704.757M41.681M4.6934Northbound Trade
SH601166 INDUSTRIAL BANK16.700+0.150+0.906%872.835M52.399M3.9762Northbound Trade
SH600346 HENGLI PCHEM15.800+0.150+0.958%177.089M11.230M47.8788Northbound Trade
SH600031 SANY HEAVY IND15.270+0.340+2.277%751.717M49.522M30.2077Northbound Trade
SZ000002 VANKE A14.520+0.520+3.714%1.701B118.094M7.4462Southbound Trade
SZ300059 EAST MONEY INFO14.520+0.320+2.254%3.424B237.265M26.8045Southbound Trade
SH600104 SAIC MOTOR13.640+0.150+1.112%261.653M19.220M9.7429Northbound Trade
SH600048 POLY DEV13.580+0.770+6.011%1.578B118.117M8.8758Northbound Trade
SZ002493 RONGSHENG PETRO12.390+0.470+3.943%602.421M48.869M37.5455Southbound Trade
SZ000001 PING AN BANK11.930+0.340+2.934%1.447B122.184M5.4227Southbound Trade
SH601899 ZIJIN MINING11.590+0.540+4.887%3.072B267.584M15.25Northbound Trade
SH601919 COSCO SHIP HOLD10.520+0.090+0.863%352.735M33.549M1.5403Northbound Trade
SH601857 PETROCHINA7.650+0.020+0.262%1.101B143.250M9.3293Northbound Trade
SH600000 PUDONG DEV BANK7.350+0.070+0.962%151.682M20.697M4.7115Northbound Trade
SH601766 CRRC6.680-0.200-2.907%844.799M125.104M16.2927Northbound Trade
SH601998 CITIC BANK6.5900.0000.000%290.063M43.924M5.6325Northbound Trade
SH600028 SINOPEC CORP6.4900.0000.000%715.324M109.786M11.8431Northbound Trade
SH601728 CHINA TELECOM6.1800.0000.000%1.062B171.776M20.6Northbound Trade
SH601319 PICC GROUP6.120+0.020+0.328%305.292M49.850M11.1273Northbound Trade
SH601668 CN STATE CONST6.080+0.070+1.165%1.552B257.189M4.9431Northbound Trade
SH600019 BAOSHAN STEEL5.940+0.090+1.538%488.654M82.961M10.8Northbound Trade
SH601328 BANKCOMM5.810-0.010-0.172%604.111M104.300M5.0965Northbound Trade
SH601816 BJ-SH HIGHSPEED5.510+0.040+0.731%376.497M68.544M--Northbound Trade
SH600905 THREE GORGES5.420+0.010+0.185%463.776M85.670M21.6713Northbound Trade
SH601658 PSBC5.210+0.050+0.969%562.208M107.823M6.1294Northbound Trade
SH601398 ICBC4.880+0.020+0.412%775.900M159.487M5.0309Northbound Trade
SZ000725 BOE TECH A3.980+0.020+0.505%569.915M143.359M20.9474Southbound Trade
SH600016 MINSHENG BANK3.930+0.020+0.512%263.765M67.289M5.5352Northbound Trade
SH601988 BANK OF CHINA3.890-0.020-0.512%967.912M248.663M5.3288Northbound Trade
SH601288 ABC3.4600.0000.000%1.190B343.754M5.0145Northbound Trade
SH601818 CEB BANK3.1500.0000.000%284.701M90.377M4.2568Northbound Trade
Top
Remark:  Indices is updated on 02/06/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/06/2023 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.