Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,853.72
-101.80
-1.46%
Prv Cls 6,955.52
Open 6,934.17
High 6,934.17
Low 6,829.99
Code倒序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SH603501 WILL SEMICOND99.890+2.350+2.409%935.778M9.478M118.9167Northbound Trade
SH603288 HAITIAN FLAVOUR60.500-1.430-2.309%563.508M9.265M45.1493Northbound Trade
SH603259 APPTEC65.000-1.500-2.256%1.894B29.061M21.5947Northbound Trade
SH601998 CITIC BANK6.450-0.110-1.677%244.651M37.912M5.5128Northbound Trade
SH601995 CICC41.650+1.240+3.069%580.047M14.204M28.5469Northbound Trade
SH601988 BANK OF CHINA3.900-0.030-0.763%803.105M205.520M5.3425Northbound Trade
SH601919 COSCO SHIP HOLD10.440-0.290-2.703%753.547M71.743M1.5286Northbound Trade
SH601899 ZIJIN MINING10.690-0.020-0.187%1.333B124.179M14.0658Northbound Trade
SH601888 CTG DUTY-FREE123.100-4.700-3.678%2.975B24.103M48.7004Northbound Trade
SH601857 PETROCHINA7.500-0.170-2.216%1.416B188.432M9.1463Northbound Trade
SH601818 CEB BANK3.1500.0000.000%324.462M103.301M4.2568Northbound Trade
SH601816 BJ-SH HIGHSPEED5.770+0.170+3.036%1.945B340.323M--Northbound Trade
SH601766 CRRC7.040+0.090+1.295%1.676B239.980M17.1707Northbound Trade
SH601728 CHINA TELECOM6.090+0.090+1.500%1.357B223.488M20.3Northbound Trade
SH601668 CN STATE CONST5.900-0.060-1.007%1.580B267.066M4.7967Northbound Trade
SH601658 PSBC5.140-0.060-1.154%388.339M75.437M6.0471Northbound Trade
SH601633 GREATWALL MOTOR22.590-0.410-1.783%420.331M18.534M24.8242Northbound Trade
SH601628 CHINA LIFE37.340-0.710-1.866%395.631M10.581M32.7544Northbound Trade
SH601601 CPIC27.850-0.270-0.960%668.637M24.087M10.8789Northbound Trade
SH601398 ICBC4.830+0.010+0.207%1.215B251.354M4.9794Northbound Trade
SH601328 BANKCOMM5.850-0.030-0.510%481.787M82.307M5.1316Northbound Trade
SH601319 PICC GROUP6.120-0.050-0.810%328.119M53.567M11.1273Northbound Trade
SH601318 PING AN47.000-0.990-2.063%2.881B61.069M9.7917Northbound Trade
SH601288 ABC3.520+0.020+0.571%1.334B382.594M5.1014Northbound Trade
SH601225 SHAANXI COAL16.760-0.600-3.456%1.424B84.626M4.6298Northbound Trade
SH601166 INDUSTRIAL BANK16.560-0.130-0.779%783.560M47.247M3.9429Northbound Trade
SH601138 FOXCONN IND18.050+0.020+0.111%3.955B218.640M17.6961Northbound Trade
SH601088 CHINA SHENHUA28.230-0.940-3.222%1.307B46.190M8.0565Northbound Trade
SH601066 CSC25.390-0.030-0.118%349.947M13.763M29.5233Northbound Trade
SH601012 LONGI SILICON28.820-0.680-2.305%3.313B114.333M14.7795Northbound Trade
SH600905 THREE GORGES5.430-0.030-0.549%449.891M82.922M21.7113Northbound Trade
SH600900 YANGTZE POWER22.510-0.240-1.055%1.621B72.572M24.0235Northbound Trade
SH600887 YILI IND28.810-0.380-1.302%798.597M27.620M19.4662Northbound Trade
SH600809 SHANXI FEN WINE209.830-0.860-0.408%1.244B5.956M31.5572Northbound Trade
SH600690 HAIER SMARTHOME21.480-0.220-1.014%645.681M30.131M13.5949Northbound Trade
SH600585 CONCH CEMENT25.060-0.220-0.870%425.452M16.873M8.4662Northbound Trade
SH600519 MOUTAI1,628.900-39.390-2.361%6.054B3.696M32.6237Northbound Trade
SH600438XD TONGWEI34.120-0.250-0.727%1.180B34.651M5.9704Northbound Trade
SH600436 PIENTZEHUANG304.200-0.820-0.269%576.803M1.903M74.1951Northbound Trade
SH600406 NARI TECH27.440-0.080-0.291%383.625M14.010M28.2887Northbound Trade
SH600346 HENGLI PCHEM15.790+0.320+2.069%165.492M10.653M47.8485Northbound Trade
SH600309 WANHUA CHEM82.260-0.820-0.987%1.079B13.124M15.911Northbound Trade
SH600276 HENGRUI MED45.550-2.740-5.674%3.959B85.935M74.6721Northbound Trade
SH600104 SAIC MOTOR13.420-0.100-0.740%162.788M12.098M9.5857Northbound Trade
SH600048 POLY DEV12.740-0.210-1.622%820.247M63.670M8.3268Northbound Trade
SH600036 CM BANK32.300-0.340-1.042%1.704B52.541M6.1407Northbound Trade
SH600031XD SANY HEAVY IND14.680-0.210-1.410%886.063M59.873M29.0406Northbound Trade
SH600030 CITIC SEC20.050-0.310-1.523%1.970B98.248M14.1197Northbound Trade
SH600028 SINOPEC CORP6.360-0.090-1.395%1.002B157.200M11.6058Northbound Trade
SH600019 BAOSHAN STEEL5.880-0.100-1.672%377.517M64.006M10.6909Northbound Trade
SH600016 MINSHENG BANK3.960+0.040+1.020%370.521M93.996M5.5775Northbound Trade
SH600000 PUDONG DEV BANK7.350-0.020-0.271%194.680M26.569M4.7115Northbound Trade
SZ300999 ARAWANA40.200-0.300-0.741%158.288M3.948M71.7857Southbound Trade
SZ300760 MINDRAY BIO-MED300.580-7.020-2.282%1.141B3.790M37.8555Southbound Trade
SZ300750 CONTEMP AMPEREX221.170-3.820-1.698%4.194B18.871M30.8182Southbound Trade
SZ300274 SUNGROW POWER110.140-0.460-0.416%1.470B13.294M45.5124Southbound Trade
SZ300124 INOVANCE TECH59.090-1.360-2.250%1.270B21.425M36.0305Southbound Trade
SZ300122 ZHIFEI BIO70.290-1.120-1.568%695.987M9.927M14.9175Southbound Trade
SZ300059 EAST MONEY INFO14.020-0.410-2.841%4.153B293.676M25.8815Southbound Trade
SZ300015 AIER EYE HSP26.800-0.380-1.398%607.642M22.558M73.4448Southbound Trade
SZ300014 EVE ENERGY64.000-1.220-1.871%1.039B16.221M34.7826Southbound Trade
SZ002812 ENERGY MATERIAL90.920-0.670-0.732%629.743M6.928M20.2946Southbound Trade
SZ002714 MUYUAN FOODS40.050-1.750-4.187%2.000B49.717M16.0843Southbound Trade
SZ002594 BYD253.660+1.460+0.579%2.995B11.838M44.4238Southbound Trade
SZ002493 RONGSHENG PETRO11.600-0.220-1.861%224.142M19.157M35.1515Southbound Trade
SZ002475 LUXSHARE PRECIS27.300-0.350-1.266%1.305B47.561M21.1628Southbound Trade
SZ002459 JA SOLAR TECH36.000-0.690-1.881%991.335M27.329M20.9998Southbound Trade
SZ002415 HIKVISION34.860-0.300-0.853%898.776M25.712M25.4453Southbound Trade
SZ002371 NAURA TECH303.450-1.660-0.544%1.582B5.191M68.0198Southbound Trade
SZ002352 S.F. HOLDING47.330-0.170-0.358%840.154M17.869M37.2677Southbound Trade
SZ002304 YANGHE BREWERY134.240-2.550-1.864%862.862M6.426M21.5643Southbound Trade
SZ002142 BANK OF NINGBO24.600-0.400-1.600%524.826M21.236M7.2781Southbound Trade
SZ000858 WULIANGYE161.180-3.990-2.416%3.448B21.345M23.441Southbound Trade
SZ000792 SALT LAKE IND18.790-0.030-0.159%272.380M14.512M6.4106Southbound Trade
SZ000725 BOE TECH A3.970+0.030+0.761%967.283M243.592M20.8947Southbound Trade
SZ000651 GREE ELEC32.980-0.630-1.874%1.659B50.214M7.4447Southbound Trade
SZ000568 LUZHOU LAO JIAO204.030-5.730-2.732%1.964B9.628M28.8994Southbound Trade
SZ000333 MIDEA GROUP51.330-1.000-1.911%1.445B28.065M11.8272Southbound Trade
SZ000002 VANKE A14.240-0.120-0.836%638.936M45.125M7.3026Southbound Trade
SZ000001 PING AN BANK11.600-0.270-2.275%1.377B117.959M5.2727Southbound Trade
Top
Remark:  Indices is updated on 31/05/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/05/2023 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.