Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,652.42
+47.14
+1.31%
Index Constituent Turnover
4.169 B
Prv Cls 3,605.28
High 3,652.75
52-W High 4,267.06
Open 3,601.10
Low 3,601.10
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
01313CR BLDG MAT TECup1.180+0.020+1.724%689,500HKDSummary of listed companies announcements (4)News
00371BJ ENT WATERup2.000+0.020+1.010%5.478MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup10.320+0.020+0.194%6.819MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup25.150+0.200+0.802%9.873MHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGup7.120+0.080+1.136%10.224MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00123YUEXIU PROPERTYup4.070+0.030+0.743%11.029MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.310+0.050+1.534%11.899MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01193CHINA RES GASdown24.750-0.150-0.602%12.723MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00135KUNLUN ENERGYup7.530+0.030+0.400%14.878MHKDSummary of listed companies announcements (1)News
02380CHINA POWERdown3.170-0.010-0.314%15.802MHKDSummary of listed companies announcements (12)News
03320CHINARES PHARMAup4.990+0.030+0.605%16.667MHKDSummary of listed companies announcements (17)News
00570TRAD CHI MEDdown4.310-0.010-0.231%17.237MHKD{Block Trade}TRAD CHI MED (00570): 4.7m shares, or HK$20.35mNews
03311CHINA STATE CONdown8.760-0.030-0.341%21.035MHKDSummary of listed companies announcements (9)News
03808SINOTRUKup19.440+0.280+1.461%24.154MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$21.1, down 5.2%News
02669CHINA OVS PPTup4.490+0.150+3.456%24.317MHKD{Block Trade}CHINA OVS PPT: 10.83m shares, or HK$44.08mNews
00270GUANGDONG INVdown3.670-0.020-0.542%25.985MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00762CHINA UNICOMup6.090+0.050+0.828%31.036MHKDSummary of listed companies announcements (4)News
00267CITICup7.490+0.080+1.080%33.868MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.51, up 2.7%News
00291CRES BEER-500up35.450+0.050+0.141%58.394MHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERup19.880+0.060+0.303%102.904MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
01109CHINA RES LANDup26.800+0.750+2.879%140.677MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00688CHINA OVERSEASup13.240+0.340+2.636%198.729MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01114BRILLIANCE CHIup6.400+0.350+5.785%336.707MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00941CHINA MOBILEup71.400+0.600+0.847%510.707MHKDSummary of listed companies announcements (4)News
00883CNOOCup20.050+1.050+5.526%1.787BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 26/04/2024 10:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/04/2024 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.