Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,679.13
+73.85
+2.05%
Index Constituent Turnover
7.238 B
Prv Cls 3,605.28
High 3,683.23
52-W High 4,267.06
Open 3,601.10
Low 3,601.10
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.320+0.280+6.931%56.829MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.25, up 5.2%News
00135KUNLUN ENERGYup7.580+0.080+1.067%67.296MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTunchange10.3000.0000.000%21.376MHKDSummary of listed companies announcements (3)News
00257EB ENVIRONMENTup3.280+0.020+0.613%29.543MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00267CITICup7.490+0.080+1.080%75.544MHKDSummary of listed companies announcements (4)News
00270GUANGDONG INVup3.800+0.110+2.981%85.375MHKDSummary of listed companies announcements (4)News
00291CRES BEER-500up36.300+0.900+2.542%195.658MHKD{Hot Stocks}CRES BEER-500(00291) quoted at HK$36.5, up 3.1%News
00371BJ ENT WATERup1.990+0.010+0.505%27.251MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup25.150+0.200+0.802%29.492MHKDSummary of listed companies announcements (5)News
00570TRAD CHI MEDdown4.300-0.020-0.463%111.017MHKD{Block Trade}TRAD CHI MED (00570): 4.7m shares, or HK$20.35mNews
00688CHINA OVERSEASup13.960+1.060+8.217%598.151MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.54, up 5%News
00762CHINA UNICOMup6.090+0.050+0.828%110.567MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERdown19.460-0.360-1.816%268.404MHKDSummary of listed companies announcements (10)News
00883CNOOCup19.640+0.640+3.368%2.783BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00941CHINA MOBILEup71.100+0.300+0.424%1.015BHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGup7.250+0.210+2.983%36.020MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
01109CHINA RES LANDup27.650+1.600+6.142%396.632MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.45, up 5.4%News
01114BRILLIANCE CHIup6.390+0.340+5.620%493.250MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01193CHINA RES GASdown24.850-0.050-0.201%23.389MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01313CR BLDG MAT TECup1.220+0.060+5.172%7.216MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
02380CHINA POWERdown3.150-0.030-0.943%44.257MHKDSummary of listed companies announcements (12)News
02669CHINA OVS PPTup4.570+0.230+5.300%48.738MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$4.56, up 5.1%News
02939CRES BEER-2Kup34.800+0.100+0.288%0.000HKD 
 		News
03311CHINA STATE CONunchange8.7900.0000.000%41.225MHKDSummary of listed companies announcements (29)News
03320CHINARES PHARMAup5.030+0.070+1.411%27.775MHKDSummary of listed companies announcements (29)News
03808SINOTRUKup19.320+0.160+0.835%50.082MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$21.1, down 5.2%News
Top
Remark:  Indices is updated on 26/04/2024 13:57
  Stock Quote is delayed at least 15 mins, the updated time is 26/04/2024 13:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.