排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 20965 | 工行摩利四五購A | 0.157 | +0.134 | +582.609% | 0.175 | 0.076 | 89.78萬 | HKD | | | |
2 | 17016 | 農行瑞銀四五購A | 0.088 | +0.073 | +486.667% | 0.088 | 0.060 | 16.50萬 | HKD | | | |
3 | 17041 | 農行摩利四五購A | 0.093 | +0.076 | +447.059% | 0.093 | 0.028 | 11.82萬 | HKD | | | |
4 | 22646 | 中移國君四六購B | 0.172 | +0.135 | +364.865% | 0.177 | 0.082 | 39.92萬 | HKD | | | |
5 | 17001 | 神華摩利四五購A | 0.129 | +0.101 | +360.714% | 0.147 | 0.060 | 43.19萬 | HKD | | | |
6 | 23163 | 中移匯豐四六購C | 0.092 | +0.072 | +360.000% | 0.095 | 0.046 | 60.68萬 | HKD | | | |
7 | 20890 | 中移花旗四六購A | 0.164 | +0.127 | +343.243% | 0.175 | 0.055 | 1.55百萬 | HKD | | | |
8 | 20762 | 中移瑞銀四六購A | 0.089 | +0.068 | +323.810% | 0.088 | 0.042 | 79.96萬 | HKD | | | |
9 | 16860 | 農行摩通四五購A | 0.096 | +0.073 | +317.391% | 0.103 | 0.051 | 31.18萬 | HKD | | | |
10 | 20929 | 中移法興四六購A | 0.170 | +0.128 | +304.762% | 0.169 | 0.095 | 60.45萬 | HKD | | | |
11 | 23377 | 中移法興四六購B | 0.078 | +0.058 | +290.000% | 0.085 | 0.027 | 88.53萬 | HKD | | | |
12 | 20916 | 中移瑞銀四六購B | 0.173 | +0.125 | +260.417% | 0.175 | 0.094 | 56.31萬 | HKD | | | |
13 | 17896 | 中移法巴四七購A | 0.107 | +0.077 | +256.667% | 0.108 | 0.048 | 23.41萬 | HKD | | | |
14 | 20913 | 中移星展四六購A | 0.178 | +0.128 | +256.000% | 0.180 | 0.097 | 1.64百萬 | HKD | | | |
15 | 23150 | 中移花旗四六購B | 0.089 | +0.064 | +256.000% | 0.092 | 0.050 | 96.41萬 | HKD | | | |
16 | 20822 | 港交匯豐四五購B | 0.035 | +0.025 | +250.000% | 0.046 | 0.020 | 2.03百萬 | HKD | | | |
17 | 21325 | 建行瑞銀四七購A | 0.143 | +0.102 | +248.780% | 0.156 | 0.075 | 1.14百萬 | HKD | | | |
18 | 17121 | 神華瑞銀四五購A | 0.135 | +0.096 | +246.154% | 0.136 | 0.045 | 3.31萬 | HKD | | | |
19 | 21264 | 平安中銀四五購B | 0.034 | +0.024 | +240.000% | 0.035 | 0.017 | 19.08萬 | HKD | | | |
20 | 19890 | 中移匯豐四六購A | 0.204 | +0.143 | +234.426% | 0.208 | 0.120 | 5.48百萬 | HKD | | | |
21 | 20935 | 港交法巴四六購B | 0.050 | +0.035 | +233.333% | 0.055 | 0.030 | 22.50萬 | HKD | | | |
22 | 20882 | 郵銀星展四六購A | 0.126 | +0.087 | +223.077% | 0.168 | 0.060 | 7.59萬 | HKD | | | |
23 | 22458 | 港交摩利四六購B | 0.110 | +0.075 | +214.286% | 0.127 | 0.054 | 6.12百萬 | HKD | | | |
24 | 20818 | 中移國君四六購A | 0.285 | +0.191 | +203.191% | 0.280 | 0.183 | 1.07百萬 | HKD | | | |
25 | 21089 | 郵銀摩通四六購A | 0.123 | +0.082 | +200.000% | 0.152 | 0.081 | 90.91萬 | HKD | | | |
26 | 20978 | 郵銀匯豐四六購A | 0.117 | +0.078 | +200.000% | 0.120 | 0.083 | 57.24萬 | HKD | | | |
27 | 21913 | 港交摩通四六購A | 0.172 | +0.114 | +196.552% | 0.188 | 0.109 | 78.49萬 | HKD | | | |
28 | 20992 | 中移麥銀四六購A | 0.202 | +0.132 | +188.571% | 0.206 | 0.147 | 73.75萬 | HKD | | | |
29 | 23514 | 港交花旗四六購C | 0.124 | +0.081 | +188.372% | 0.136 | 0.099 | 3.75百萬 | HKD | | | |
30 | 20998 | 郵銀瑞銀四六購A | 0.115 | +0.075 | +187.500% | 0.117 | 0.115 | 8.58萬 | HKD | | | |
31 | 21660 | 港交中銀四七購A | 0.192 | +0.125 | +186.567% | 0.200 | 0.160 | 17.74萬 | HKD | | | |
32 | 21091 | 建行法興四七購A | 0.158 | +0.102 | +182.143% | 0.162 | 0.096 | 50.14萬 | HKD | | | |
33 | 22603 | 港交匯豐四六購B | 0.154 | +0.099 | +180.000% | 0.168 | 0.113 | 1.75百萬 | HKD | | | |
34 | 22587 | 港交摩通四六購B | 0.184 | +0.118 | +178.788% | 0.205 | 0.112 | 4.15百萬 | HKD | | | |
35 | 20408 | 港交摩通四七購A | 0.039 | +0.025 | +178.571% | 0.040 | 0.031 | 6,950.00 | HKD | | | |
36 | 21290 | 中移中銀四六購A | 0.415 | +0.266 | +178.523% | 0.410 | 0.280 | 26.42萬 | HKD | | | |
37 | 20611 | 中移法巴四七購B | 0.320 | +0.205 | +178.261% | 0.325 | 0.124 | 1.27百萬 | HKD | | | |
38 | 16861 | 神華摩通四五購A | 0.176 | +0.112 | +175.000% | 0.182 | 0.120 | 9.27萬 | HKD | | | |
39 | 22636 | 港交高盛四六購B | 0.189 | +0.120 | +173.913% | 0.209 | 0.112 | 1.43百萬 | HKD | | | |
40 | 22542 | 港交摩利四六購C | 0.186 | +0.118 | +173.529% | 0.200 | 0.145 | 88.35萬 | HKD | | | |
41 | 22605 | 港交瑞銀四六購B | 0.186 | +0.118 | +173.529% | 0.209 | 0.139 | 1.27百萬 | HKD | | | |
42 | 22457 | 港交摩利四七購C | 0.170 | +0.107 | +169.841% | 0.188 | 0.096 | 6.80百萬 | HKD | | | |
43 | 21562 | 港交匯豐四七購B | 0.070 | +0.044 | +169.231% | 0.075 | 0.040 | 69.98萬 | HKD | | | |
44 | 20883 | 工行瑞銀四五購A | 0.170 | +0.106 | +165.625% | 0.168 | 0.167 | 1.17萬 | HKD | | | |
45 | 21635 | 港交摩通四七購B | 0.069 | +0.043 | +165.385% | 0.074 | 0.035 | 3.67百萬 | HKD | | | |
46 | 21310 | 建行摩通四七購A | 0.143 | +0.089 | +164.815% | 0.157 | 0.086 | 3.81百萬 | HKD | | | |
47 | 21948 | 港交瑞銀四六購A | 0.172 | +0.107 | +164.615% | 0.192 | 0.135 | 34.02萬 | HKD | | | |
48 | 20925 | 港交國君四七購A | 0.066 | +0.041 | +164.000% | 0.066 | 0.048 | 8.74萬 | HKD | | | |
49 | 21155 | 平安中銀四六購D | 0.087 | +0.054 | +163.636% | 0.091 | 0.058 | 12.57萬 | HKD | | | |
50 | 20396 | 港交瑞銀四七購A | 0.034 | +0.021 | +161.538% | 0.030 | 0.030 | 300.00 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 14:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰