排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 22084 | 中海華泰四八購A | ![]() | 0.028 | +0.017 | +154.545% | 0.029 | 0.020 | 14.22萬 | HKD | ![]() ![]() |
2 | 24220 | 領展摩利四十購A | ![]() | 0.030 | +0.017 | +130.769% | 0.030 | 0.030 | 3,900.00 | HKD | ![]() ![]() |
3 | 24682 | 領展摩利四十購B | ![]() | 0.052 | +0.029 | +126.087% | 0.055 | 0.044 | 19.75萬 | HKD | ![]() ![]() |
4 | 24466 | 領展花旗四十購A | ![]() | 0.045 | +0.025 | +125.000% | 0.046 | 0.036 | 14.23萬 | HKD | ![]() ![]() |
5 | 24354 | 領展瑞銀四十購A | ![]() | 0.027 | +0.015 | +125.000% | 0.028 | 0.024 | 2.20萬 | HKD | ![]() ![]() |
6 | 24109 | 領展信證四十購A | ![]() | 0.038 | +0.021 | +123.529% | 0.000 | HKD | ![]() ![]() | ||
7 | 24344 | 領展信證四十購B | ![]() | 0.057 | +0.031 | +119.231% | 0.059 | 0.030 | 31.88萬 | HKD | ![]() ![]() |
8 | 24430 | 領展匯豐四乙購B | ![]() | 0.030 | +0.016 | +114.286% | 0.030 | 0.027 | 6,000.00 | HKD | ![]() ![]() |
9 | 20677 | 京東華泰四八購A | ![]() | 0.021 | +0.011 | +110.000% | 0.021 | 0.021 | 105.00 | HKD | ![]() ![]() |
10 | 24588 | 新地摩通四十購A | ![]() | 0.044 | +0.023 | +109.524% | 0.049 | 0.049 | 2,450.00 | HKD | ![]() ![]() |
11 | 24395 | 新地摩利四十購A | ![]() | 0.041 | +0.021 | +105.000% | 0.000 | HKD | ![]() ![]() | ||
12 | 21863 | 中海摩通四八購A | ![]() | 0.024 | +0.012 | +100.000% | 0.025 | 0.022 | 9.59萬 | HKD | ![]() ![]() |
13 | 24449 | 新地瑞銀四十購A | ![]() | 0.044 | +0.022 | +100.000% | 0.048 | 0.038 | 3.84萬 | HKD | ![]() ![]() |
14 | 20558 | 京東摩通四八購A | ![]() | 0.028 | +0.014 | +100.000% | 0.030 | 0.027 | 16.63萬 | HKD | ![]() ![]() |
15 | 21753 | 平安花旗四七購A | ![]() | 0.022 | +0.011 | +100.000% | 0.025 | 0.015 | 14.56萬 | HKD | ![]() ![]() |
16 | 23327 | 新地麥銀四甲購A | ![]() | 0.051 | +0.025 | +96.154% | 0.050 | 0.050 | 2,000.00 | HKD | ![]() ![]() |
17 | 25659 | 新地匯豐四十購A | ![]() | 0.052 | +0.025 | +92.593% | 0.056 | 0.052 | 5.41萬 | HKD | ![]() ![]() |
18 | 24813 | 中海花旗四八購A | ![]() | 0.025 | +0.012 | +92.308% | 0.025 | 0.025 | 5,000.00 | HKD | ![]() ![]() |
19 | 21919 | 中海瑞銀四八購A | ![]() | 0.025 | +0.012 | +92.308% | 0.025 | 0.019 | 2,515.00 | HKD | ![]() ![]() |
20 | 21360 | 京東花旗四八購A | ![]() | 0.019 | +0.009 | +90.000% | 0.020 | 0.010 | 7.44萬 | HKD | ![]() ![]() |
21 | 20662 | 京東瑞銀四八購A | ![]() | 0.019 | +0.009 | +90.000% | 0.020 | 0.018 | 10.42萬 | HKD | ![]() ![]() |
22 | 24346 | 領展法興四乙購B | ![]() | 0.051 | +0.024 | +88.889% | 0.051 | 0.047 | 1.86萬 | HKD | ![]() ![]() |
23 | 24747 | 領展花旗四乙購B | ![]() | 0.047 | +0.022 | +88.000% | 0.050 | 0.047 | 1.35萬 | HKD | ![]() ![]() |
24 | 24938 | 京東摩通四甲購A | ![]() | 0.022 | +0.010 | +83.333% | 0.022 | 0.022 | 7,755.00 | HKD | ![]() ![]() |
25 | 21654 | 中海麥銀四九購A | ![]() | 0.031 | +0.014 | +82.353% | 0.031 | 0.026 | 7,545.00 | HKD | ![]() ![]() |
26 | 24270 | 領展摩通四乙購B | ![]() | 0.056 | +0.025 | +80.645% | 0.058 | 0.050 | 7.23萬 | HKD | ![]() ![]() |
27 | 21481 | 美團法興四七購D | ![]() | 0.018 | +0.008 | +80.000% | 0.020 | 0.010 | 11.91萬 | HKD | ![]() ![]() |
28 | 21459 | 美團匯豐四七購B | ![]() | 0.018 | +0.008 | +80.000% | 0.020 | 0.019 | 3.19萬 | HKD | ![]() ![]() |
29 | 24332 | 領展星展四十購A | ![]() | 0.018 | +0.008 | +80.000% | 0.020 | 0.010 | 1.90萬 | HKD | ![]() ![]() |
30 | 25671 | 中鋁星展四乙購A | ![]() | 0.195 | +0.085 | +77.273% | 0.206 | 0.188 | 1.18萬 | HKD | ![]() ![]() |
31 | 17677 | 中鋁瑞銀四九購A | ![]() | 0.132 | +0.055 | +71.429% | 0.135 | 0.131 | 6.13萬 | HKD | ![]() ![]() |
32 | 20670 | 中鋁法興四九購A | ![]() | 0.131 | +0.054 | +70.130% | 0.000 | HKD | ![]() ![]() | ||
33 | 21285 | 阿里麥銀四九購B | ![]() | 0.034 | +0.014 | +70.000% | 0.034 | 0.030 | 2.71萬 | HKD | ![]() ![]() |
34 | 25036 | 京東國君四十購A | ![]() | 0.017 | +0.007 | +70.000% | 0.017 | 0.016 | 14.17萬 | HKD | ![]() ![]() |
35 | 24448 | 領展瑞銀四乙購B | ![]() | 0.044 | +0.018 | +69.231% | 0.042 | 0.042 | 2,100.00 | HKD | ![]() ![]() |
36 | 22534 | 海撈中銀四九購A | ![]() | 0.054 | +0.022 | +68.750% | 0.054 | 0.045 | 5,760.00 | HKD | ![]() ![]() |
37 | 24320 | 中鋁匯豐四九購A | ![]() | 0.129 | +0.052 | +67.532% | 0.127 | 0.125 | 1.90萬 | HKD | ![]() ![]() |
38 | 16354 | 中鋁摩通四九購A | ![]() | 0.138 | +0.055 | +66.265% | 0.138 | 0.133 | 9,460.00 | HKD | ![]() ![]() |
39 | 17000 | 中鋁摩利四九購A | ![]() | 0.128 | +0.051 | +66.234% | 0.137 | 0.099 | 31.07萬 | HKD | ![]() ![]() |
40 | 25027 | 京東瑞銀四十購A | ![]() | 0.018 | +0.007 | +63.636% | 0.018 | 0.018 | 9,000.00 | HKD | ![]() ![]() |
41 | 24469 | 領展麥銀四乙購A | ![]() | 0.072 | +0.028 | +63.636% | 0.000 | HKD | ![]() ![]() | ||
42 | 22023 | 華地法興四九購A | ![]() | 0.039 | +0.015 | +62.500% | 0.039 | 0.028 | 3.27萬 | HKD | ![]() ![]() |
43 | 20156 | 騰訊摩利四七購B | ![]() | 0.142 | +0.054 | +61.364% | 0.144 | 0.121 | 9.58萬 | HKD | ![]() ![]() |
44 | 21726 | 平安中銀四八購B | ![]() | 0.029 | +0.011 | +61.111% | 0.029 | 0.029 | 1.45萬 | HKD | ![]() ![]() |
45 | 21708 | 港交韓投四九購A | ![]() | 0.024 | +0.009 | +60.000% | 0.000 | HKD | ![]() ![]() | ||
46 | 22683 | 華地瑞銀四九購A | ![]() | 0.040 | +0.015 | +60.000% | 0.040 | 0.035 | 7,500.00 | HKD | ![]() ![]() |
47 | 25815 | 領展瑞銀五一購A | ![]() | 0.125 | +0.046 | +58.228% | 0.125 | 0.124 | 7.48萬 | HKD | ![]() ![]() |
48 | 25831 | 創科摩通四甲購A | ![]() | 0.085 | +0.031 | +57.407% | 0.083 | 0.082 | 2.47萬 | HKD | ![]() ![]() |
49 | 25857 | 領展匯豐五四購A | ![]() | 0.132 | +0.048 | +57.143% | 0.135 | 0.110 | 1.51百萬 | HKD | ![]() ![]() |
50 | 22689 | 華地麥銀四九購A | ![]() | 0.044 | +0.016 | +57.143% | 0.000 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 12/07/2024 10:05 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF