排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 24412 | 美團信證四甲購A | ![]() | 0.122 | -0.015 | -10.949% | 0.137 | 0.112 | 1,480 | HKD | ![]() ![]() |
2 | 22627 | 恒指匯豐四乙購A | ![]() | 0.054 | +0.002 | +3.846% | 0.060 | 0.046 | 1,214 | HKD | ![]() ![]() |
3 | 26111 | 騰訊花旗五一購A | ![]() | 0.106 | +0.011 | +11.579% | 0.123 | 0.092 | 849 | HKD | ![]() ![]() |
4 | 24528 | 美團匯豐四甲購B | ![]() | 0.102 | -0.010 | -8.929% | 0.123 | 0.093 | 822 | HKD | ![]() ![]() |
5 | 24681 | 騰訊摩利四乙購B | ![]() | 0.186 | +0.022 | +13.415% | 0.210 | 0.162 | 754 | HKD | ![]() ![]() |
6 | 24644 | 騰訊信證五二購A | ![]() | 0.182 | +0.016 | +9.639% | 0.204 | 0.159 | 746 | HKD | ![]() ![]() |
7 | 24893 | 騰訊摩利五二購A | ![]() | 0.147 | +0.014 | +10.526% | 0.165 | 0.129 | 689 | HKD | ![]() ![]() |
8 | 24211 | 比迪信證四十購A | ![]() | 0.066 | -0.015 | -18.519% | 0.073 | 0.053 | 670 | HKD | ![]() ![]() |
9 | 24766 | 騰訊匯豐五三沽A | ![]() | 0.059 | -0.009 | -13.235% | 0.069 | 0.053 | 640 | HKD | ![]() ![]() |
10 | 25753 | 騰訊匯豐四乙購E | ![]() | 0.060 | +0.009 | +17.647% | 0.067 | 0.050 | 596 | HKD | ![]() ![]() |
11 | 24972 | 騰訊法巴五二購B | ![]() | 0.137 | +0.014 | +11.382% | 0.152 | 0.120 | 548 | HKD | ![]() ![]() |
12 | 25788 | 恒指匯豐五二購A | ![]() | 0.031 | 0.000 | 0.000% | 0.034 | 0.027 | 540 | HKD | ![]() ![]() |
13 | 24520 | 恒指瑞銀四甲購B | ![]() | 0.064 | +0.001 | +1.587% | 0.073 | 0.054 | 514 | HKD | ![]() ![]() |
14 | 25019 | 騰訊摩利五一購A | ![]() | 0.107 | +0.012 | +12.632% | 0.121 | 0.090 | 509 | HKD | ![]() ![]() |
15 | 25047 | 騰訊瑞銀四甲沽B | ![]() | 0.047 | -0.009 | -16.071% | 0.060 | 0.041 | 507 | HKD | ![]() ![]() |
16 | 23520 | 恒指瑞銀四乙沽A | ![]() | 0.040 | -0.002 | -4.762% | 0.046 | 0.036 | 489 | HKD | ![]() ![]() |
17 | 25587 | 騰訊瑞銀四乙購E | ![]() | 0.064 | +0.007 | +12.281% | 0.075 | 0.055 | 475 | HKD | ![]() ![]() |
18 | 22824 | 恒指瑞銀四乙購A | ![]() | 0.058 | +0.002 | +3.571% | 0.065 | 0.049 | 473 | HKD | ![]() ![]() |
19 | 25852 | 港交花旗四甲沽C | ![]() | 0.148 | +0.001 | +0.680% | 0.170 | 0.123 | 465 | HKD | ![]() ![]() |
20 | 25410 | 美團花旗四乙沽B | ![]() | 0.133 | +0.005 | +3.906% | 0.145 | 0.116 | 446 | HKD | ![]() ![]() |
21 | 25961 | 快手信證五六購A | ![]() | 0.075 | +0.005 | +7.143% | 0.081 | 0.065 | 441 | HKD | ![]() ![]() |
22 | 26542 | 美團華泰四乙購B | ![]() | 0.135 | -0.017 | -11.184% | 0.160 | 0.131 | 436 | HKD | ![]() ![]() |
23 | 26226 | 阿里韓投四乙購A | ![]() | 0.127 | 0.000 | 0.000% | 0.145 | 0.118 | 433 | HKD | ![]() ![]() |
24 | 24863 | 美團瑞銀四乙沽D | ![]() | 0.134 | +0.007 | +5.512% | 0.142 | 0.117 | 415 | HKD | ![]() ![]() |
25 | 26515 | 海智信證五三購A | ![]() | 0.184 | -0.010 | -5.155% | 0.191 | 0.162 | 413 | HKD | ![]() ![]() |
26 | 26453 | 創科信證五一購A | ![]() | 0.177 | +0.025 | +16.447% | 0.193 | 0.158 | 411 | HKD | ![]() ![]() |
27 | 24652 | 美團摩通四十沽B | ![]() | 0.064 | +0.004 | +6.667% | 0.073 | 0.054 | 409 | HKD | ![]() ![]() |
28 | 26615 | 中移信證五三購A | ![]() | 0.192 | +0.024 | +14.286% | 0.206 | 0.155 | 401 | HKD | ![]() ![]() |
29 | 25515 | 騰訊摩利四乙購E | ![]() | 0.061 | +0.006 | +10.909% | 0.070 | 0.052 | 401 | HKD | ![]() ![]() |
30 | 26040 | 騰訊國君五一購B | ![]() | 0.109 | +0.012 | +12.371% | 0.124 | 0.091 | 393 | HKD | ![]() ![]() |
31 | 26619 | 騰訊花旗五二購A | ![]() | 0.166 | +0.011 | +7.097% | 0.185 | 0.151 | 379 | HKD | ![]() ![]() |
32 | 25613 | 騰訊摩通四乙購F | ![]() | 0.063 | +0.007 | +12.500% | 0.072 | 0.051 | 375 | HKD | ![]() ![]() |
33 | 25578 | 阿里匯豐五三購A | ![]() | 0.083 | -0.003 | -3.488% | 0.096 | 0.077 | 370 | HKD | ![]() ![]() |
34 | 17759 | 恒指瑞銀五三沽B | ![]() | 0.044 | -0.001 | -2.222% | 0.050 | 0.041 | 366 | HKD | ![]() ![]() |
35 | 25386 | 騰訊國君四甲沽C | ![]() | 0.077 | -0.019 | -19.792% | 0.103 | 0.068 | 359 | HKD | ![]() ![]() |
36 | 25066 | 瑞聲信證五一購A | ![]() | 0.072 | -0.005 | -6.494% | 0.079 | 0.065 | 355 | HKD | ![]() ![]() |
37 | 25593 | 美團摩通四乙購B | ![]() | 0.044 | -0.007 | -13.725% | 0.053 | 0.043 | 353 | HKD | ![]() ![]() |
38 | 26740 | 銀河匯豐五一購A | ![]() | 0.081 | -0.027 | -25.000% | 0.094 | 0.077 | 353 | HKD | ![]() ![]() |
39 | 23470 | 恒指摩通四乙沽A | ![]() | 0.043 | 0.000 | 0.000% | 0.050 | 0.040 | 352 | HKD | ![]() ![]() |
40 | 24854 | 美團匯豐四乙沽B | ![]() | 0.127 | +0.008 | +6.723% | 0.137 | 0.112 | 349 | HKD | ![]() ![]() |
41 | 23776 | 恒指匯豐四十沽A | ![]() | 0.051 | -0.001 | -1.923% | 0.060 | 0.045 | 346 | HKD | ![]() ![]() |
42 | 21333 | 阿里匯豐四乙沽A | ![]() | 0.056 | -0.001 | -1.754% | 0.062 | 0.048 | 340 | HKD | ![]() ![]() |
43 | 26778 | 海油信證五二購B | ![]() | 0.163 | 0.000 | 0.000% | 0.165 | 0.151 | 340 | HKD | ![]() ![]() |
44 | 23569 | 匯豐華泰四甲購A | ![]() | 0.165 | -0.010 | -5.714% | 0.176 | 0.151 | 337 | HKD | ![]() ![]() |
45 | 24213 | 港交信證四甲購A | ![]() | 0.037 | -0.004 | -9.756% | 0.047 | 0.031 | 331 | HKD | ![]() ![]() |
46 | 24909 | 騰訊法巴五四購C | ![]() | 0.149 | +0.012 | +8.759% | 0.161 | 0.133 | 326 | HKD | ![]() ![]() |
47 | 26627 | 中移星展五二購A | ![]() | 0.129 | +0.017 | +15.179% | 0.137 | 0.101 | 325 | HKD | ![]() ![]() |
48 | 26312 | 蒙牛花旗五五購A | ![]() | 0.112 | -0.002 | -1.754% | 0.122 | 0.103 | 322 | HKD | ![]() ![]() |
49 | 26591 | 騰訊花旗五三購C | ![]() | 0.154 | +0.014 | +10.000% | 0.172 | 0.137 | 321 | HKD | ![]() ![]() |
50 | 24935 | 騰訊摩通四甲沽B | ![]() | 0.054 | -0.006 | -10.000% | 0.064 | 0.047 | 316 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 08/08/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF