排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 20561 | 恒指法興四七購A | 0.050 | +0.009 | +21.951% | 0.050 | 0.042 | 881 | HKD | | | |
2 | 20156 | 騰訊摩利四七購B | 0.165 | +0.034 | +25.954% | 0.166 | 0.131 | 598 | HKD | | | |
3 | 24701 | 恒指匯豐四十沽B | 0.080 | -0.011 | -12.088% | 0.088 | 0.080 | 597 | HKD | | | |
4 | 23988 | 恒指匯豐四七沽A | 0.031 | -0.008 | -20.513% | 0.038 | 0.031 | 586 | HKD | | | |
5 | 24265 | 藥明花旗四十購A | 0.202 | +0.015 | +8.021% | 0.226 | 0.200 | 496 | HKD | | | |
6 | 22608 | 平安麥銀四八購A | 0.330 | +0.050 | +17.857% | 0.350 | 0.295 | 453 | HKD | | | |
7 | 24737 | 恒指法興四九沽C | 0.065 | -0.010 | -13.333% | 0.071 | 0.065 | 409 | HKD | | | |
8 | 24277 | 阿里匯豐四九沽C | 0.078 | -0.005 | -6.024% | 0.086 | 0.077 | 406 | HKD | | | |
9 | 20487 | 騰訊摩通四八購A | 0.090 | +0.018 | +25.000% | 0.091 | 0.072 | 399 | HKD | | | |
10 | 21324 | 阿里瑞銀四九購C | 0.062 | +0.007 | +12.727% | 0.062 | 0.052 | 393 | HKD | | | |
11 | 20317 | 恒指瑞銀四七購A | 0.058 | +0.010 | +20.833% | 0.059 | 0.049 | 378 | HKD | | | |
12 | 24304 | 攜程韓投四九購A | 0.161 | -0.011 | -6.395% | 0.177 | 0.157 | 364 | HKD | | | |
13 | 20260 | 美團瑞銀四八購B | 0.066 | +0.014 | +26.923% | 0.067 | 0.055 | 364 | HKD | | | |
14 | 21385 | 中移麥銀四乙購A | 0.375 | +0.005 | +1.351% | 0.375 | 0.355 | 352 | HKD | | | |
15 | 24425 | 美團法興四十沽A | 0.075 | -0.012 | -13.793% | 0.081 | 0.073 | 347 | HKD | | | |
16 | 20122 | 騰訊瑞銀四八購A | 0.091 | +0.017 | +22.973% | 0.091 | 0.072 | 343 | HKD | | | |
17 | 24611 | 騰訊瑞銀四乙沽A | 0.054 | -0.010 | -15.625% | 0.061 | 0.053 | 340 | HKD | | | |
18 | 23339 | 阿里匯豐四九沽B | 0.064 | -0.004 | -5.882% | 0.071 | 0.064 | 334 | HKD | | | |
19 | 20162 | 恒指瑞銀四九沽A | 0.033 | -0.007 | -17.500% | 0.038 | 0.032 | 334 | HKD | | | |
20 | 21651 | 港交摩利四九購B | 0.118 | +0.024 | +25.532% | 0.119 | 0.095 | 333 | HKD | | | |
21 | 23982 | 友邦華泰四九購A | 0.243 | +0.038 | +18.537% | 0.249 | 0.216 | 332 | HKD | | | |
22 | 20304 | 美團摩通四八購B | 0.066 | +0.014 | +26.923% | 0.067 | 0.056 | 320 | HKD | | | |
23 | 24710 | 美團華泰四八購B | 0.167 | +0.035 | +26.515% | 0.171 | 0.147 | 315 | HKD | | | |
24 | 21631 | 阿里摩通四九購C | 0.097 | +0.005 | +5.435% | 0.097 | 0.085 | 314 | HKD | | | |
25 | 24797 | 匯豐華泰四九購C | 0.182 | -0.012 | -6.186% | 0.214 | 0.182 | 307 | HKD | | | |
26 | 24417 | 恒指摩通四九沽E | 0.063 | -0.011 | -14.865% | 0.072 | 0.063 | 300 | HKD | | | |
27 | 24854 | 美團匯豐四乙沽B | 0.154 | -0.020 | -11.494% | 0.163 | 0.148 | 296 | HKD | | | |
28 | 21989 | 商湯星展四九購A | 0.189 | +0.039 | +26.000% | 0.200 | 0.160 | 295 | HKD | | | |
29 | 19551 | 匯豐麥銀四九購B | 0.260 | -0.020 | -7.143% | 0.295 | 0.260 | 292 | HKD | | | |
30 | 21746 | 港交匯豐四乙沽A | 0.081 | -0.017 | -17.347% | 0.097 | 0.080 | 291 | HKD | | | |
31 | 22739 | 港交法興四乙沽A | 0.076 | -0.014 | -15.556% | 0.088 | 0.076 | 285 | HKD | | | |
32 | 21471 | 吉利摩通四九購B | 0.101 | +0.006 | +6.316% | 0.102 | 0.094 | 285 | HKD | | | |
33 | 23797 | 恒指瑞銀四八沽B | 0.038 | -0.008 | -17.391% | 0.042 | 0.038 | 281 | HKD | | | |
34 | 22008 | 阿里花旗四九購B | 0.097 | +0.007 | +7.778% | 0.097 | 0.083 | 279 | HKD | | | |
35 | 24977 | 騰訊法興五三沽A | 0.114 | 0.000 | 0.000% | 0.123 | 0.114 | 276 | HKD | | | |
36 | 24041 | 美團麥銀五七購A | 0.360 | +0.040 | +12.500% | 0.360 | 0.345 | 272 | HKD | | | |
37 | 21901 | 港交摩通四乙沽A | 0.078 | -0.016 | -17.021% | 0.090 | 0.077 | 271 | HKD | | | |
38 | 24868 | 平安法興四十沽A | 0.104 | -0.017 | -14.050% | 0.117 | 0.097 | 265 | HKD | | | |
39 | 23490 | 恒指摩通四八沽B | 0.040 | -0.008 | -16.667% | 0.048 | 0.040 | 265 | HKD | | | |
40 | 24750 | 攜程信證四甲購A | 0.191 | -0.010 | -4.975% | 0.203 | 0.186 | 265 | HKD | | | |
41 | 21470 | 美團摩通四七購D | 0.140 | +0.034 | +32.075% | 0.143 | 0.116 | 262 | HKD | | | |
42 | 24866 | 美團法興四乙沽C | 0.155 | -0.017 | -9.884% | 0.161 | 0.150 | 255 | HKD | | | |
43 | 20668 | 京東摩利四六購B | 0.145 | +0.006 | +4.317% | 0.152 | 0.130 | 255 | HKD | | | |
44 | 24666 | 騰訊中銀五三沽A | 0.109 | -0.014 | -11.382% | 0.119 | 0.109 | 240 | HKD | | | |
45 | 21892 | 阿里法興四九沽B | 0.068 | -0.004 | -5.556% | 0.076 | 0.067 | 239 | HKD | | | |
46 | 23267 | 中芯花旗四十購A | 0.186 | +0.033 | +21.569% | 0.190 | 0.167 | 232 | HKD | | | |
47 | 23800 | 美團瑞銀四九沽C | 0.043 | -0.008 | -15.686% | 0.047 | 0.041 | 232 | HKD | | | |
48 | 21876 | 港交摩利四七購B | 0.103 | +0.027 | +35.526% | 0.103 | 0.076 | 230 | HKD | | | |
49 | 20567 | 騰訊匯豐四八購B | 0.148 | +0.026 | +21.311% | 0.149 | 0.121 | 228 | HKD | | | |
50 | 21335 | 恒指匯豐四七購A | 0.045 | +0.007 | +18.421% | 0.046 | 0.038 | 227 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 09/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰